NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 76.74 78.14 1.40 1.8% 72.85
High 77.82 78.20 0.38 0.5% 78.00
Low 76.74 78.14 1.40 1.8% 72.80
Close 77.76 77.97 0.21 0.3% 77.76
Range 1.08 0.06 -1.02 -94.4% 5.20
ATR 1.41 1.34 -0.07 -4.9% 0.00
Volume 3,758 2,219 -1,539 -41.0% 11,433
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 78.28 78.19 78.00
R3 78.22 78.13 77.99
R2 78.16 78.16 77.98
R1 78.07 78.07 77.98 78.09
PP 78.10 78.10 78.10 78.11
S1 78.01 78.01 77.96 78.03
S2 78.04 78.04 77.96
S3 77.98 77.95 77.95
S4 77.92 77.89 77.94
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 91.79 89.97 80.62
R3 86.59 84.77 79.19
R2 81.39 81.39 78.71
R1 79.57 79.57 78.24 80.48
PP 76.19 76.19 76.19 76.64
S1 74.37 74.37 77.28 75.28
S2 70.99 70.99 76.81
S3 65.79 69.17 76.33
S4 60.59 63.97 74.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.20 74.46 3.74 4.8% 1.01 1.3% 94% True False 2,394
10 78.20 72.80 5.40 6.9% 1.20 1.5% 96% True False 2,284
20 79.10 71.26 7.84 10.1% 1.09 1.4% 86% False False 2,122
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 78.46
2.618 78.36
1.618 78.30
1.000 78.26
0.618 78.24
HIGH 78.20
0.618 78.18
0.500 78.17
0.382 78.16
LOW 78.14
0.618 78.10
1.000 78.08
1.618 78.04
2.618 77.98
4.250 77.89
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 78.17 77.80
PP 78.10 77.64
S1 78.04 77.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.