NYMEX Light Sweet Crude Oil Future April 2010
| Trading Metrics calculated at close of trading on 19-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2009 |
19-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
74.47 |
75.00 |
0.53 |
0.7% |
78.10 |
| High |
74.85 |
78.00 |
3.15 |
4.2% |
78.15 |
| Low |
74.46 |
75.00 |
0.54 |
0.7% |
74.70 |
| Close |
75.97 |
78.07 |
2.10 |
2.8% |
74.76 |
| Range |
0.39 |
3.00 |
2.61 |
669.2% |
3.45 |
| ATR |
1.34 |
1.45 |
0.12 |
8.9% |
0.00 |
| Volume |
1,987 |
1,736 |
-251 |
-12.6% |
10,641 |
|
| Daily Pivots for day following 19-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.02 |
85.05 |
79.72 |
|
| R3 |
83.02 |
82.05 |
78.90 |
|
| R2 |
80.02 |
80.02 |
78.62 |
|
| R1 |
79.05 |
79.05 |
78.35 |
79.54 |
| PP |
77.02 |
77.02 |
77.02 |
77.27 |
| S1 |
76.05 |
76.05 |
77.80 |
76.54 |
| S2 |
74.02 |
74.02 |
77.52 |
|
| S3 |
71.02 |
73.05 |
77.25 |
|
| S4 |
68.02 |
70.05 |
76.42 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.22 |
83.94 |
76.66 |
|
| R3 |
82.77 |
80.49 |
75.71 |
|
| R2 |
79.32 |
79.32 |
75.39 |
|
| R1 |
77.04 |
77.04 |
75.08 |
76.46 |
| PP |
75.87 |
75.87 |
75.87 |
75.58 |
| S1 |
73.59 |
73.59 |
74.44 |
73.01 |
| S2 |
72.42 |
72.42 |
74.13 |
|
| S3 |
68.97 |
70.14 |
73.81 |
|
| S4 |
65.52 |
66.69 |
72.86 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.75 |
|
2.618 |
85.85 |
|
1.618 |
82.85 |
|
1.000 |
81.00 |
|
0.618 |
79.85 |
|
HIGH |
78.00 |
|
0.618 |
76.85 |
|
0.500 |
76.50 |
|
0.382 |
76.15 |
|
LOW |
75.00 |
|
0.618 |
73.15 |
|
1.000 |
72.00 |
|
1.618 |
70.15 |
|
2.618 |
67.15 |
|
4.250 |
62.25 |
|
|
| Fisher Pivots for day following 19-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
77.55 |
77.18 |
| PP |
77.02 |
76.29 |
| S1 |
76.50 |
75.40 |
|