NYMEX Light Sweet Crude Oil Future April 2010
| Trading Metrics calculated at close of trading on 07-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2009 |
07-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
79.10 |
78.37 |
-0.73 |
-0.9% |
77.41 |
| High |
79.10 |
78.37 |
-0.73 |
-0.9% |
79.10 |
| Low |
78.46 |
77.52 |
-0.94 |
-1.2% |
77.08 |
| Close |
78.91 |
77.60 |
-1.31 |
-1.7% |
77.60 |
| Range |
0.64 |
0.85 |
0.21 |
32.8% |
2.02 |
| ATR |
1.32 |
1.32 |
0.01 |
0.4% |
0.00 |
| Volume |
2,495 |
1,828 |
-667 |
-26.7% |
9,834 |
|
| Daily Pivots for day following 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.38 |
79.84 |
78.07 |
|
| R3 |
79.53 |
78.99 |
77.83 |
|
| R2 |
78.68 |
78.68 |
77.76 |
|
| R1 |
78.14 |
78.14 |
77.68 |
77.99 |
| PP |
77.83 |
77.83 |
77.83 |
77.75 |
| S1 |
77.29 |
77.29 |
77.52 |
77.14 |
| S2 |
76.98 |
76.98 |
77.44 |
|
| S3 |
76.13 |
76.44 |
77.37 |
|
| S4 |
75.28 |
75.59 |
77.13 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.99 |
82.81 |
78.71 |
|
| R3 |
81.97 |
80.79 |
78.16 |
|
| R2 |
79.95 |
79.95 |
77.97 |
|
| R1 |
78.77 |
78.77 |
77.79 |
79.36 |
| PP |
77.93 |
77.93 |
77.93 |
78.22 |
| S1 |
76.75 |
76.75 |
77.41 |
77.34 |
| S2 |
75.91 |
75.91 |
77.23 |
|
| S3 |
73.89 |
74.73 |
77.04 |
|
| S4 |
71.87 |
72.71 |
76.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.98 |
|
2.618 |
80.60 |
|
1.618 |
79.75 |
|
1.000 |
79.22 |
|
0.618 |
78.90 |
|
HIGH |
78.37 |
|
0.618 |
78.05 |
|
0.500 |
77.95 |
|
0.382 |
77.84 |
|
LOW |
77.52 |
|
0.618 |
76.99 |
|
1.000 |
76.67 |
|
1.618 |
76.14 |
|
2.618 |
75.29 |
|
4.250 |
73.91 |
|
|
| Fisher Pivots for day following 07-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
77.95 |
78.31 |
| PP |
77.83 |
78.07 |
| S1 |
77.72 |
77.84 |
|