NYMEX Light Sweet Crude Oil Future April 2010
Trading Metrics calculated at close of trading on 05-Aug-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2009 |
05-Aug-2009 |
Change |
Change % |
Previous Week |
Open |
77.89 |
77.90 |
0.01 |
0.0% |
75.68 |
High |
78.33 |
79.10 |
0.77 |
1.0% |
76.00 |
Low |
77.89 |
77.85 |
-0.04 |
-0.1% |
71.26 |
Close |
78.39 |
79.10 |
0.71 |
0.9% |
76.06 |
Range |
0.44 |
1.25 |
0.81 |
184.1% |
4.74 |
ATR |
1.38 |
1.37 |
-0.01 |
-0.7% |
0.00 |
Volume |
2,125 |
1,393 |
-732 |
-34.4% |
11,430 |
|
Daily Pivots for day following 05-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.43 |
82.02 |
79.79 |
|
R3 |
81.18 |
80.77 |
79.44 |
|
R2 |
79.93 |
79.93 |
79.33 |
|
R1 |
79.52 |
79.52 |
79.21 |
79.73 |
PP |
78.68 |
78.68 |
78.68 |
78.79 |
S1 |
78.27 |
78.27 |
78.99 |
78.48 |
S2 |
77.43 |
77.43 |
78.87 |
|
S3 |
76.18 |
77.02 |
78.76 |
|
S4 |
74.93 |
75.77 |
78.41 |
|
|
Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.66 |
87.10 |
78.67 |
|
R3 |
83.92 |
82.36 |
77.36 |
|
R2 |
79.18 |
79.18 |
76.93 |
|
R1 |
77.62 |
77.62 |
76.49 |
78.40 |
PP |
74.44 |
74.44 |
74.44 |
74.83 |
S1 |
72.88 |
72.88 |
75.63 |
73.66 |
S2 |
69.70 |
69.70 |
75.19 |
|
S3 |
64.96 |
68.14 |
74.76 |
|
S4 |
60.22 |
63.40 |
73.45 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.41 |
2.618 |
82.37 |
1.618 |
81.12 |
1.000 |
80.35 |
0.618 |
79.87 |
HIGH |
79.10 |
0.618 |
78.62 |
0.500 |
78.48 |
0.382 |
78.33 |
LOW |
77.85 |
0.618 |
77.08 |
1.000 |
76.60 |
1.618 |
75.83 |
2.618 |
74.58 |
4.250 |
72.54 |
|
|
Fisher Pivots for day following 05-Aug-2009 |
Pivot |
1 day |
3 day |
R1 |
78.89 |
78.76 |
PP |
78.68 |
78.43 |
S1 |
78.48 |
78.09 |
|