NYMEX Light Sweet Crude Oil Future April 2010
| Trading Metrics calculated at close of trading on 30-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2009 |
30-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
72.84 |
72.60 |
-0.24 |
-0.3% |
71.57 |
| High |
72.84 |
74.75 |
1.91 |
2.6% |
75.28 |
| Low |
71.26 |
72.60 |
1.34 |
1.9% |
71.45 |
| Close |
71.37 |
74.81 |
3.44 |
4.8% |
75.34 |
| Range |
1.58 |
2.15 |
0.57 |
36.1% |
3.83 |
| ATR |
1.24 |
1.40 |
0.15 |
12.3% |
0.00 |
| Volume |
1,191 |
1,685 |
494 |
41.5% |
17,254 |
|
| Daily Pivots for day following 30-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.50 |
79.81 |
75.99 |
|
| R3 |
78.35 |
77.66 |
75.40 |
|
| R2 |
76.20 |
76.20 |
75.20 |
|
| R1 |
75.51 |
75.51 |
75.01 |
75.86 |
| PP |
74.05 |
74.05 |
74.05 |
74.23 |
| S1 |
73.36 |
73.36 |
74.61 |
73.71 |
| S2 |
71.90 |
71.90 |
74.42 |
|
| S3 |
69.75 |
71.21 |
74.22 |
|
| S4 |
67.60 |
69.06 |
73.63 |
|
|
| Weekly Pivots for week ending 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.51 |
84.26 |
77.45 |
|
| R3 |
81.68 |
80.43 |
76.39 |
|
| R2 |
77.85 |
77.85 |
76.04 |
|
| R1 |
76.60 |
76.60 |
75.69 |
77.23 |
| PP |
74.02 |
74.02 |
74.02 |
74.34 |
| S1 |
72.77 |
72.77 |
74.99 |
73.40 |
| S2 |
70.19 |
70.19 |
74.64 |
|
| S3 |
66.36 |
68.94 |
74.29 |
|
| S4 |
62.53 |
65.11 |
73.23 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.89 |
|
2.618 |
80.38 |
|
1.618 |
78.23 |
|
1.000 |
76.90 |
|
0.618 |
76.08 |
|
HIGH |
74.75 |
|
0.618 |
73.93 |
|
0.500 |
73.68 |
|
0.382 |
73.42 |
|
LOW |
72.60 |
|
0.618 |
71.27 |
|
1.000 |
70.45 |
|
1.618 |
69.12 |
|
2.618 |
66.97 |
|
4.250 |
63.46 |
|
|
| Fisher Pivots for day following 30-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
74.43 |
74.21 |
| PP |
74.05 |
73.61 |
| S1 |
73.68 |
73.01 |
|