NYMEX Light Sweet Crude Oil Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary Previous Current 21-Jul-2009 22-Jul-2009 Change Change % Previous Week Open 72.60 71.70 -0.90 -1.2% 65.05 High 72.60 72.37 -0.23 -0.3% 69.77 Low 71.56 71.70 0.14 0.2% 65.05 Close 72.10 72.96 0.86 1.2% 70.67 Range 1.04 0.67 -0.37 -35.6% 4.72 ATR 1.20 1.16 -0.04 -3.2% 0.00 Volume 2,132 3,407 1,275 59.8% 9,930
Daily Pivots for day following 22-Jul-2009 Classic Woodie Camarilla DeMark R4 74.35 74.33 73.33 R3 73.68 73.66 73.14 R2 73.01 73.01 73.08 R1 72.99 72.99 73.02 73.00 PP 72.34 72.34 72.34 72.35 S1 72.32 72.32 72.90 72.33 S2 71.67 71.67 72.84 S3 71.00 71.65 72.78 S4 70.33 70.98 72.59	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 82.66 81.38 73.27 R3 77.94 76.66 71.97 R2 73.22 73.22 71.54 R1 71.94 71.94 71.10 72.58 PP 68.50 68.50 68.50 68.82 S1 67.22 67.22 70.24 67.86 S2 63.78 63.78 69.80 S3 59.06 62.50 69.37 S4 54.34 57.78 68.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.60 68.16 4.44 6.1% 0.51 0.7% 108% False False 1,889 10 72.60 65.05 7.55 10.3% 0.43 0.6% 105% False False 2,117
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.22 2.618 74.12 1.618 73.45 1.000 73.04 0.618 72.78 HIGH 72.37 0.618 72.11 0.500 72.04 0.382 71.96 LOW 71.70 0.618 71.29 1.000 71.03 1.618 70.62 2.618 69.95 4.250 68.85
Fisher Pivots for day following 22-Jul-2009 Pivot 1 day 3 day R1 72.65 72.65 PP 72.34 72.34 S1 72.04 72.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.