NYMEX Light Sweet Crude Oil Future March 2010


Trading Metrics calculated at close of trading on 14-Jan-2010
Day Change Summary
Previous Current
13-Jan-2010 14-Jan-2010 Change Change % Previous Week
Open 80.46 79.97 -0.49 -0.6% 80.34
High 81.01 80.75 -0.26 -0.3% 84.08
Low 78.80 79.32 0.52 0.7% 80.34
Close 80.04 79.88 -0.16 -0.2% 83.30
Range 2.21 1.43 -0.78 -35.3% 3.74
ATR 1.96 1.92 -0.04 -1.9% 0.00
Volume 164,315 216,845 52,530 32.0% 491,035
Daily Pivots for day following 14-Jan-2010
Classic Woodie Camarilla DeMark
R4 84.27 83.51 80.67
R3 82.84 82.08 80.27
R2 81.41 81.41 80.14
R1 80.65 80.65 80.01 80.32
PP 79.98 79.98 79.98 79.82
S1 79.22 79.22 79.75 78.89
S2 78.55 78.55 79.62
S3 77.12 77.79 79.49
S4 75.69 76.36 79.09
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 93.79 92.29 85.36
R3 90.05 88.55 84.33
R2 86.31 86.31 83.99
R1 84.81 84.81 83.64 85.56
PP 82.57 82.57 82.57 82.95
S1 81.07 81.07 82.96 81.82
S2 78.83 78.83 82.61
S3 75.09 77.33 82.27
S4 71.35 73.59 81.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.45 78.80 5.65 7.1% 1.95 2.4% 19% False False 148,997
10 84.45 78.80 5.65 7.1% 1.73 2.2% 19% False False 118,508
20 84.45 73.52 10.93 13.7% 1.81 2.3% 58% False False 90,546
40 84.45 72.45 12.00 15.0% 2.03 2.5% 62% False False 71,896
60 84.45 72.45 12.00 15.0% 2.15 2.7% 62% False False 53,536
80 84.45 67.46 16.99 21.3% 2.09 2.6% 73% False False 42,516
100 84.45 67.46 16.99 21.3% 2.04 2.6% 73% False False 35,152
120 84.45 67.46 16.99 21.3% 1.97 2.5% 73% False False 29,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.83
2.618 84.49
1.618 83.06
1.000 82.18
0.618 81.63
HIGH 80.75
0.618 80.20
0.500 80.04
0.382 79.87
LOW 79.32
0.618 78.44
1.000 77.89
1.618 77.01
2.618 75.58
4.250 73.24
Fisher Pivots for day following 14-Jan-2010
Pivot 1 day 3 day
R1 80.04 80.81
PP 79.98 80.50
S1 79.93 80.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.