NYMEX Light Sweet Crude Oil Future March 2010


Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary
Previous Current
05-Nov-2009 06-Nov-2009 Change Change % Previous Week
Open 82.17 81.84 -0.33 -0.4% 78.59
High 82.39 82.25 -0.14 -0.2% 82.81
Low 81.31 78.81 -2.50 -3.1% 78.47
Close 81.55 79.39 -2.16 -2.6% 79.39
Range 1.08 3.44 2.36 218.5% 4.34
ATR 2.15 2.24 0.09 4.3% 0.00
Volume 23,870 16,781 -7,089 -29.7% 101,314
Daily Pivots for day following 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 90.47 88.37 81.28
R3 87.03 84.93 80.34
R2 83.59 83.59 80.02
R1 81.49 81.49 79.71 80.82
PP 80.15 80.15 80.15 79.82
S1 78.05 78.05 79.07 77.38
S2 76.71 76.71 78.76
S3 73.27 74.61 78.44
S4 69.83 71.17 77.50
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 93.24 90.66 81.78
R3 88.90 86.32 80.58
R2 84.56 84.56 80.19
R1 81.98 81.98 79.79 83.27
PP 80.22 80.22 80.22 80.87
S1 77.64 77.64 78.99 78.93
S2 75.88 75.88 78.59
S3 71.54 73.30 78.20
S4 67.20 68.96 77.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.81 78.47 4.34 5.5% 2.27 2.9% 21% False False 20,262
10 83.50 78.47 5.03 6.3% 2.51 3.2% 18% False False 17,302
20 83.60 74.26 9.34 11.8% 2.17 2.7% 55% False False 14,791
40 83.60 67.46 16.14 20.3% 2.02 2.5% 74% False False 11,368
60 83.60 67.46 16.14 20.3% 2.02 2.5% 74% False False 9,271
80 83.60 67.46 16.14 20.3% 1.85 2.3% 74% False False 7,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 96.87
2.618 91.26
1.618 87.82
1.000 85.69
0.618 84.38
HIGH 82.25
0.618 80.94
0.500 80.53
0.382 80.12
LOW 78.81
0.618 76.68
1.000 75.37
1.618 73.24
2.618 69.80
4.250 64.19
Fisher Pivots for day following 06-Nov-2009
Pivot 1 day 3 day
R1 80.53 80.81
PP 80.15 80.34
S1 79.77 79.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.