NYMEX Light Sweet Crude Oil Future March 2010


Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary
Previous Current
23-Oct-2009 26-Oct-2009 Change Change % Previous Week
Open 83.09 81.99 -1.10 -1.3% 80.70
High 83.44 83.50 0.06 0.1% 83.60
Low 81.80 80.06 -1.74 -2.1% 79.59
Close 82.43 80.58 -1.85 -2.2% 82.43
Range 1.64 3.44 1.80 109.8% 4.01
ATR 1.99 2.09 0.10 5.2% 0.00
Volume 14,979 11,934 -3,045 -20.3% 70,241
Daily Pivots for day following 26-Oct-2009
Classic Woodie Camarilla DeMark
R4 91.70 89.58 82.47
R3 88.26 86.14 81.53
R2 84.82 84.82 81.21
R1 82.70 82.70 80.90 82.04
PP 81.38 81.38 81.38 81.05
S1 79.26 79.26 80.26 78.60
S2 77.94 77.94 79.95
S3 74.50 75.82 79.63
S4 71.06 72.38 78.69
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 93.90 92.18 84.64
R3 89.89 88.17 83.53
R2 85.88 85.88 83.17
R1 84.16 84.16 82.80 85.02
PP 81.87 81.87 81.87 82.31
S1 80.15 80.15 82.06 81.01
S2 77.86 77.86 81.69
S3 73.85 76.14 81.33
S4 69.84 72.13 80.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.60 79.59 4.01 5.0% 2.44 3.0% 25% False False 13,672
10 83.60 75.22 8.38 10.4% 2.02 2.5% 64% False False 12,656
20 83.60 68.01 15.59 19.3% 2.04 2.5% 81% False False 10,890
40 83.60 67.46 16.14 20.0% 2.00 2.5% 81% False False 8,684
60 83.60 67.46 16.14 20.0% 1.84 2.3% 81% False False 7,122
80 83.60 64.26 19.34 24.0% 1.71 2.1% 84% False False 6,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.12
2.618 92.51
1.618 89.07
1.000 86.94
0.618 85.63
HIGH 83.50
0.618 82.19
0.500 81.78
0.382 81.37
LOW 80.06
0.618 77.93
1.000 76.62
1.618 74.49
2.618 71.05
4.250 65.44
Fisher Pivots for day following 26-Oct-2009
Pivot 1 day 3 day
R1 81.78 81.78
PP 81.38 81.38
S1 80.98 80.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.