NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary Previous Current 22-Oct-2009 23-Oct-2009 Change Change % Previous Week Open 82.68 83.09 0.41 0.5% 80.70 High 83.11 83.44 0.33 0.4% 83.60 Low 81.70 81.80 0.10 0.1% 79.59 Close 82.99 82.43 -0.56 -0.7% 82.43 Range 1.41 1.64 0.23 16.3% 4.01 ATR 2.01 1.99 -0.03 -1.3% 0.00 Volume 19,106 14,979 -4,127 -21.6% 70,241
Daily Pivots for day following 23-Oct-2009 Classic Woodie Camarilla DeMark R4 87.48 86.59 83.33 R3 85.84 84.95 82.88 R2 84.20 84.20 82.73 R1 83.31 83.31 82.58 82.94 PP 82.56 82.56 82.56 82.37 S1 81.67 81.67 82.28 81.30 S2 80.92 80.92 82.13 S3 79.28 80.03 81.98 S4 77.64 78.39 81.53	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 93.90 92.18 84.64 R3 89.89 88.17 83.53 R2 85.88 85.88 83.17 R1 84.16 84.16 82.80 85.02 PP 81.87 81.87 81.87 82.31 S1 80.15 80.15 82.06 81.01 S2 77.86 77.86 81.69 S3 73.85 76.14 81.33 S4 69.84 72.13 80.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.60 79.59 4.01 4.9% 2.03 2.5% 71% False False 14,048 10 83.60 74.26 9.34 11.3% 1.82 2.2% 87% False False 12,279 20 83.60 67.60 16.00 19.4% 1.95 2.4% 93% False False 10,836 40 83.60 67.46 16.14 19.6% 1.94 2.3% 93% False False 8,497 60 83.60 67.46 16.14 19.6% 1.83 2.2% 93% False False 6,980 80 83.60 64.26 19.34 23.5% 1.67 2.0% 94% False False 6,156
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.41 2.618 87.73 1.618 86.09 1.000 85.08 0.618 84.45 HIGH 83.44 0.618 82.81 0.500 82.62 0.382 82.43 LOW 81.80 0.618 80.79 1.000 80.16 1.618 79.15 2.618 77.51 4.250 74.83
Fisher Pivots for day following 23-Oct-2009 Pivot 1 day 3 day R1 82.62 82.15 PP 82.56 81.87 S1 82.49 81.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.