NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary Previous Current 21-Oct-2009 22-Oct-2009 Change Change % Previous Week Open 80.39 82.68 2.29 2.8% 74.46 High 83.60 83.11 -0.49 -0.6% 80.62 Low 79.59 81.70 2.11 2.7% 74.26 Close 83.06 82.99 -0.07 -0.1% 80.50 Range 4.01 1.41 -2.60 -64.8% 6.36 ATR 2.06 2.01 -0.05 -2.3% 0.00 Volume 13,961 19,106 5,145 36.9% 52,555
Daily Pivots for day following 22-Oct-2009 Classic Woodie Camarilla DeMark R4 86.83 86.32 83.77 R3 85.42 84.91 83.38 R2 84.01 84.01 83.25 R1 83.50 83.50 83.12 83.76 PP 82.60 82.60 82.60 82.73 S1 82.09 82.09 82.86 82.35 S2 81.19 81.19 82.73 S3 79.78 80.68 82.60 S4 78.37 79.27 82.21	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 97.54 95.38 84.00 R3 91.18 89.02 82.25 R2 84.82 84.82 81.67 R1 82.66 82.66 81.08 83.74 PP 78.46 78.46 78.46 79.00 S1 76.30 76.30 79.92 77.38 S2 72.10 72.10 79.33 S3 65.74 69.94 78.75 S4 59.38 63.58 77.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.60 78.87 4.73 5.7% 2.05 2.5% 87% False False 13,967 10 83.60 72.80 10.80 13.0% 1.80 2.2% 94% False False 11,857 20 83.60 67.46 16.14 19.4% 1.93 2.3% 96% False False 10,649 40 83.60 67.46 16.14 19.4% 1.95 2.3% 96% False False 8,319 60 83.60 67.46 16.14 19.4% 1.84 2.2% 96% False False 6,781
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 89.10 2.618 86.80 1.618 85.39 1.000 84.52 0.618 83.98 HIGH 83.11 0.618 82.57 0.500 82.41 0.382 82.24 LOW 81.70 0.618 80.83 1.000 80.29 1.618 79.42 2.618 78.01 4.250 75.71
Fisher Pivots for day following 22-Oct-2009 Pivot 1 day 3 day R1 82.80 82.53 PP 82.60 82.06 S1 82.41 81.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.