NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 70.63 68.15 -2.48 -3.5% 73.08 High 70.88 68.63 -2.25 -3.2% 73.81 Low 68.01 67.46 -0.55 -0.8% 67.46 Close 68.12 67.99 -0.13 -0.2% 67.99 Range 2.87 1.17 -1.70 -59.2% 6.35 ATR 2.07 2.01 -0.06 -3.1% 0.00 Volume 7,060 11,229 4,169 59.1% 33,017
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 71.54 70.93 68.63 R3 70.37 69.76 68.31 R2 69.20 69.20 68.20 R1 68.59 68.59 68.10 68.31 PP 68.03 68.03 68.03 67.89 S1 67.42 67.42 67.88 67.14 S2 66.86 66.86 67.78 S3 65.69 66.25 67.67 S4 64.52 65.08 67.35	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 88.80 84.75 71.48 R3 82.45 78.40 69.74 R2 76.10 76.10 69.15 R1 72.05 72.05 68.57 70.90 PP 69.75 69.75 69.75 69.18 S1 65.70 65.70 67.41 64.55 S2 63.40 63.40 66.83 S3 57.05 59.35 66.24 S4 50.70 53.00 64.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.81 67.46 6.35 9.3% 1.96 2.9% 8% False True 6,603 10 75.05 67.46 7.59 11.2% 1.68 2.5% 7% False True 6,498 20 76.86 67.46 9.40 13.8% 1.92 2.8% 6% False True 6,159 40 78.75 67.46 11.29 16.6% 1.76 2.6% 5% False True 5,053 60 78.75 64.26 14.49 21.3% 1.58 2.3% 26% False False 4,596
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73.60 2.618 71.69 1.618 70.52 1.000 69.80 0.618 69.35 HIGH 68.63 0.618 68.18 0.500 68.05 0.382 67.91 LOW 67.46 0.618 66.74 1.000 66.29 1.618 65.57 2.618 64.40 4.250 62.49
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 68.05 70.49 PP 68.03 69.66 S1 68.01 68.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.