NYMEX Light Sweet Crude Oil Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 73.97 70.95 -3.02 -4.1% 71.10 High 74.72 71.77 -2.95 -3.9% 74.72 Low 70.91 70.95 0.04 0.1% 70.78 Close 71.65 71.48 -0.17 -0.2% 71.65 Range 3.81 0.82 -2.99 -78.5% 3.94 ATR 2.00 1.92 -0.08 -4.2% 0.00 Volume 5,761 8,229 2,468 42.8% 27,697
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 73.86 73.49 71.93 R3 73.04 72.67 71.71 R2 72.22 72.22 71.63 R1 71.85 71.85 71.56 72.04 PP 71.40 71.40 71.40 71.49 S1 71.03 71.03 71.40 71.22 S2 70.58 70.58 71.33 S3 69.76 70.21 71.25 S4 68.94 69.39 71.03	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 84.20 81.87 73.82 R3 80.26 77.93 72.73 R2 76.32 76.32 72.37 R1 73.99 73.99 72.01 75.16 PP 72.38 72.38 72.38 72.97 S1 70.05 70.05 71.29 71.22 S2 68.44 68.44 70.93 S3 64.50 66.11 70.57 S4 60.56 62.17 69.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.72 70.78 3.94 5.5% 2.11 3.0% 18% False False 7,185 10 76.86 69.96 6.90 9.7% 2.17 3.0% 22% False False 6,197 20 77.78 69.96 7.82 10.9% 1.91 2.7% 19% False False 5,269 40 78.75 69.96 8.79 12.3% 1.68 2.4% 17% False False 4,596
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 75.26 2.618 73.92 1.618 73.10 1.000 72.59 0.618 72.28 HIGH 71.77 0.618 71.46 0.500 71.36 0.382 71.26 LOW 70.95 0.618 70.44 1.000 70.13 1.618 69.62 2.618 68.80 4.250 67.47
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 71.44 72.82 PP 71.40 72.37 S1 71.36 71.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.