NYMEX Light Sweet Crude Oil Future March 2010
Trading Metrics calculated at close of trading on 10-Sep-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2009 |
10-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
73.05 |
73.61 |
0.56 |
0.8% |
76.86 |
High |
74.55 |
74.16 |
-0.39 |
-0.5% |
76.86 |
Low |
73.05 |
73.00 |
-0.05 |
-0.1% |
69.96 |
Close |
73.45 |
73.83 |
0.38 |
0.5% |
70.66 |
Range |
1.50 |
1.16 |
-0.34 |
-22.7% |
6.90 |
ATR |
1.92 |
1.86 |
-0.05 |
-2.8% |
0.00 |
Volume |
5,665 |
9,126 |
3,461 |
61.1% |
26,049 |
|
Daily Pivots for day following 10-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.14 |
76.65 |
74.47 |
|
R3 |
75.98 |
75.49 |
74.15 |
|
R2 |
74.82 |
74.82 |
74.04 |
|
R1 |
74.33 |
74.33 |
73.94 |
74.58 |
PP |
73.66 |
73.66 |
73.66 |
73.79 |
S1 |
73.17 |
73.17 |
73.72 |
73.42 |
S2 |
72.50 |
72.50 |
73.62 |
|
S3 |
71.34 |
72.01 |
73.51 |
|
S4 |
70.18 |
70.85 |
73.19 |
|
|
Weekly Pivots for week ending 04-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.19 |
88.83 |
74.46 |
|
R3 |
86.29 |
81.93 |
72.56 |
|
R2 |
79.39 |
79.39 |
71.93 |
|
R1 |
75.03 |
75.03 |
71.29 |
73.76 |
PP |
72.49 |
72.49 |
72.49 |
71.86 |
S1 |
68.13 |
68.13 |
70.03 |
66.86 |
S2 |
65.59 |
65.59 |
69.40 |
|
S3 |
58.69 |
61.23 |
68.76 |
|
S4 |
51.79 |
54.33 |
66.87 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.09 |
2.618 |
77.20 |
1.618 |
76.04 |
1.000 |
75.32 |
0.618 |
74.88 |
HIGH |
74.16 |
0.618 |
73.72 |
0.500 |
73.58 |
0.382 |
73.44 |
LOW |
73.00 |
0.618 |
72.28 |
1.000 |
71.84 |
1.618 |
71.12 |
2.618 |
69.96 |
4.250 |
68.07 |
|
|
Fisher Pivots for day following 10-Sep-2009 |
Pivot |
1 day |
3 day |
R1 |
73.75 |
73.44 |
PP |
73.66 |
73.05 |
S1 |
73.58 |
72.67 |
|