NYMEX Light Sweet Crude Oil Future March 2010


Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 71.45 70.37 -1.08 -1.5% 65.60
High 72.08 72.32 0.24 0.3% 70.48
Low 71.28 70.37 -0.91 -1.3% 64.26
Close 71.48 72.26 0.78 1.1% 70.14
Range 0.80 1.95 1.15 143.8% 6.22
ATR 1.73 1.75 0.02 0.9% 0.00
Volume 2,610 4,113 1,503 57.6% 16,732
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 77.50 76.83 73.33
R3 75.55 74.88 72.80
R2 73.60 73.60 72.62
R1 72.93 72.93 72.44 73.27
PP 71.65 71.65 71.65 71.82
S1 70.98 70.98 72.08 71.32
S2 69.70 69.70 71.90
S3 67.75 69.03 71.72
S4 65.80 67.08 71.19
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 86.95 84.77 73.56
R3 80.73 78.55 71.85
R2 74.51 74.51 71.28
R1 72.33 72.33 70.71 73.42
PP 68.29 68.29 68.29 68.84
S1 66.11 66.11 69.57 67.20
S2 62.07 62.07 69.00
S3 55.85 59.89 68.43
S4 49.63 53.67 66.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.32 67.31 5.01 6.9% 1.13 1.6% 99% True False 3,500
10 72.32 64.26 8.06 11.2% 1.16 1.6% 99% True False 3,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 80.61
2.618 77.43
1.618 75.48
1.000 74.27
0.618 73.53
HIGH 72.32
0.618 71.58
0.500 71.35
0.382 71.11
LOW 70.37
0.618 69.16
1.000 68.42
1.618 67.21
2.618 65.26
4.250 62.08
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 71.96 71.96
PP 71.65 71.65
S1 71.35 71.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.