CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 958-0 945-0 -13-0 -1.4% 955-4
High 964-0 945-0 -19-0 -2.0% 966-0
Low 945-4 935-0 -10-4 -1.1% 938-0
Close 955-4 941-4 -14-0 -1.5% 945-0
Range 18-4 10-0 -8-4 -45.9% 28-0
ATR 18-1 18-2 0-1 1.0% 0-0
Volume 90,583 62,137 -28,446 -31.4% 295,257
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 970-4 966-0 947-0
R3 960-4 956-0 944-2
R2 950-4 950-4 943-3
R1 946-0 946-0 942-3 943-2
PP 940-4 940-4 940-4 939-1
S1 936-0 936-0 940-5 933-2
S2 930-4 930-4 939-5
S3 920-4 926-0 938-6
S4 910-4 916-0 936-0
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1033-5 1017-3 960-3
R3 1005-5 989-3 952-6
R2 977-5 977-5 950-1
R1 961-3 961-3 947-5 955-4
PP 949-5 949-5 949-5 946-6
S1 933-3 933-3 942-3 927-4
S2 921-5 921-5 939-7
S3 893-5 905-3 937-2
S4 865-5 877-3 929-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 978-4 935-0 43-4 4.6% 16-2 1.7% 15% False True 68,331
10 978-4 926-4 52-0 5.5% 15-0 1.6% 29% False False 80,092
20 978-4 900-0 78-4 8.3% 16-1 1.7% 53% False False 85,626
40 1074-4 900-0 174-4 18.5% 15-6 1.7% 24% False False 81,891
60 1083-0 900-0 183-0 19.4% 16-5 1.8% 23% False False 68,542
80 1083-0 900-0 183-0 19.4% 17-4 1.9% 23% False False 56,818
100 1083-0 890-0 193-0 20.5% 16-7 1.8% 27% False False 47,799
120 1083-0 890-0 193-0 20.5% 15-6 1.7% 27% False False 40,841
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 987-4
2.618 971-1
1.618 961-1
1.000 955-0
0.618 951-1
HIGH 945-0
0.618 941-1
0.500 940-0
0.382 938-7
LOW 935-0
0.618 928-7
1.000 925-0
1.618 918-7
2.618 908-7
4.250 892-4
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 941-0 956-6
PP 940-4 951-5
S1 940-0 946-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.