CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 1074-0 1061-4 -12-4 -1.2% 1067-0
High 1083-0 1066-0 -17-0 -1.6% 1071-0
Low 1063-4 1039-6 -23-6 -2.2% 1039-0
Close 1066-0 1041-0 -25-0 -2.3% 1058-6
Range 19-4 26-2 6-6 34.6% 32-0
ATR 19-6 20-2 0-4 2.3% 0-0
Volume 32,713 36,094 3,381 10.3% 99,516
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 1127-5 1110-5 1055-4
R3 1101-3 1084-3 1048-2
R2 1075-1 1075-1 1045-6
R1 1058-1 1058-1 1043-3 1053-4
PP 1048-7 1048-7 1048-7 1046-5
S1 1031-7 1031-7 1038-5 1027-2
S2 1022-5 1022-5 1036-2
S3 996-3 1005-5 1033-6
S4 970-1 979-3 1026-4
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 1152-2 1137-4 1076-3
R3 1120-2 1105-4 1067-4
R2 1088-2 1088-2 1064-5
R1 1073-4 1073-4 1061-5 1064-7
PP 1056-2 1056-2 1056-2 1052-0
S1 1041-4 1041-4 1055-7 1032-7
S2 1024-2 1024-2 1052-7
S3 992-2 1009-4 1050-0
S4 960-2 977-4 1041-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1083-0 1039-6 43-2 4.2% 20-0 1.9% 3% False True 26,635
10 1083-0 1030-0 53-0 5.1% 19-6 1.9% 21% False False 25,193
20 1083-0 960-0 123-0 11.8% 19-1 1.8% 66% False False 22,819
40 1083-0 911-4 171-4 16.5% 17-6 1.7% 76% False False 17,936
60 1083-0 890-0 193-0 18.5% 15-2 1.5% 78% False False 14,234
80 1083-0 890-0 193-0 18.5% 14-6 1.4% 78% False False 11,677
100 1083-0 890-0 193-0 18.5% 13-6 1.3% 78% False False 9,984
120 1083-0 890-0 193-0 18.5% 13-4 1.3% 78% False False 8,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1177-4
2.618 1134-6
1.618 1108-4
1.000 1092-2
0.618 1082-2
HIGH 1066-0
0.618 1056-0
0.500 1052-7
0.382 1049-6
LOW 1039-6
0.618 1023-4
1.000 1013-4
1.618 997-2
2.618 971-0
4.250 928-2
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 1052-7 1061-3
PP 1048-7 1054-5
S1 1045-0 1047-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.