CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary
Previous Current
13-Nov-2009 16-Nov-2009 Change Change % Previous Week
Open 998-0 1008-4 10-4 1.1% 971-0
High 1005-0 1016-0 11-0 1.1% 1005-0
Low 992-0 1001-0 9-0 0.9% 964-0
Close 992-2 1015-6 23-4 2.4% 992-2
Range 13-0 15-0 2-0 15.4% 41-0
ATR 20-0 20-2 0-2 1.3% 0-0
Volume 24,310 16,151 -8,159 -33.6% 100,413
Daily Pivots for day following 16-Nov-2009
Classic Woodie Camarilla DeMark
R4 1055-7 1050-7 1024-0
R3 1040-7 1035-7 1019-7
R2 1025-7 1025-7 1018-4
R1 1020-7 1020-7 1017-1 1023-3
PP 1010-7 1010-7 1010-7 1012-2
S1 1005-7 1005-7 1014-3 1008-3
S2 995-7 995-7 1013-0
S3 980-7 990-7 1011-5
S4 965-7 975-7 1007-4
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 1110-1 1092-1 1014-6
R3 1069-1 1051-1 1003-4
R2 1028-1 1028-1 999-6
R1 1010-1 1010-1 996-0 1019-1
PP 987-1 987-1 987-1 991-4
S1 969-1 969-1 988-4 978-1
S2 946-1 946-1 984-6
S3 905-1 928-1 981-0
S4 864-1 887-1 969-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1016-0 964-0 52-0 5.1% 17-7 1.8% 100% True False 19,670
10 1024-0 960-0 64-0 6.3% 19-1 1.9% 87% False False 21,293
20 1025-0 960-0 65-0 6.4% 18-2 1.8% 86% False False 17,257
40 1025-0 890-0 135-0 13.3% 14-6 1.4% 93% False False 12,871
60 1025-0 890-0 135-0 13.3% 13-5 1.3% 93% False False 10,453
80 1058-0 890-0 168-0 16.5% 13-3 1.3% 75% False False 8,805
100 1058-0 890-0 168-0 16.5% 13-2 1.3% 75% False False 7,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1079-6
2.618 1055-2
1.618 1040-2
1.000 1031-0
0.618 1025-2
HIGH 1016-0
0.618 1010-2
0.500 1008-4
0.382 1006-6
LOW 1001-0
0.618 991-6
1.000 986-0
1.618 976-6
2.618 961-6
4.250 937-2
Fisher Pivots for day following 16-Nov-2009
Pivot 1 day 3 day
R1 1013-3 1007-7
PP 1010-7 999-7
S1 1008-4 992-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.