CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 10-Nov-2009
Day Change Summary
Previous Current
09-Nov-2009 10-Nov-2009 Change Change % Previous Week
Open 971-0 968-0 -3-0 -0.3% 983-0
High 981-0 979-0 -2-0 -0.2% 1024-0
Low 970-0 964-0 -6-0 -0.6% 960-0
Close 978-0 974-0 -4-0 -0.4% 960-2
Range 11-0 15-0 4-0 36.4% 64-0
ATR 20-2 19-7 -0-3 -1.9% 0-0
Volume 18,211 20,332 2,121 11.6% 111,597
Daily Pivots for day following 10-Nov-2009
Classic Woodie Camarilla DeMark
R4 1017-3 1010-5 982-2
R3 1002-3 995-5 978-1
R2 987-3 987-3 976-6
R1 980-5 980-5 975-3 984-0
PP 972-3 972-3 972-3 974-0
S1 965-5 965-5 972-5 969-0
S2 957-3 957-3 971-2
S3 942-3 950-5 969-7
S4 927-3 935-5 965-6
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 1173-3 1130-7 995-4
R3 1109-3 1066-7 977-7
R2 1045-3 1045-3 972-0
R1 1002-7 1002-7 966-1 992-1
PP 981-3 981-3 981-3 976-0
S1 938-7 938-7 954-3 928-1
S2 917-3 917-3 948-4
S3 853-3 874-7 942-5
S4 789-3 810-7 925-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1024-0 960-0 64-0 6.6% 16-6 1.7% 22% False False 21,389
10 1024-0 960-0 64-0 6.6% 18-0 1.9% 22% False False 19,469
20 1025-0 960-0 65-0 6.7% 16-3 1.7% 22% False False 15,581
40 1025-0 890-0 135-0 13.9% 13-6 1.4% 62% False False 11,655
60 1025-0 890-0 135-0 13.9% 13-1 1.3% 62% False False 9,392
80 1058-0 890-0 168-0 17.2% 12-7 1.3% 50% False False 7,917
100 1058-0 890-0 168-0 17.2% 12-6 1.3% 50% False False 6,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1042-6
2.618 1018-2
1.618 1003-2
1.000 994-0
0.618 988-2
HIGH 979-0
0.618 973-2
0.500 971-4
0.382 969-6
LOW 964-0
0.618 954-6
1.000 949-0
1.618 939-6
2.618 924-6
4.250 900-2
Fisher Pivots for day following 10-Nov-2009
Pivot 1 day 3 day
R1 973-1 972-7
PP 972-3 971-5
S1 971-4 970-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.