CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary
Previous Current
27-Oct-2009 28-Oct-2009 Change Change % Previous Week
Open 986-0 966-0 -20-0 -2.0% 994-0
High 990-4 977-4 -13-0 -1.3% 1025-0
Low 978-0 966-0 -12-0 -1.2% 986-0
Close 978-4 971-2 -7-2 -0.7% 1006-6
Range 12-4 11-4 -1-0 -8.0% 39-0
ATR 18-0 17-4 -0-3 -2.2% 0-0
Volume 8,325 15,880 7,555 90.8% 56,747
Daily Pivots for day following 28-Oct-2009
Classic Woodie Camarilla DeMark
R4 1006-1 1000-1 977-5
R3 994-5 988-5 974-3
R2 983-1 983-1 973-3
R1 977-1 977-1 972-2 980-1
PP 971-5 971-5 971-5 973-0
S1 965-5 965-5 970-2 968-5
S2 960-1 960-1 969-1
S3 948-5 954-1 968-1
S4 937-1 942-5 964-7
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 1122-7 1103-7 1028-2
R3 1083-7 1064-7 1017-4
R2 1044-7 1044-7 1013-7
R1 1025-7 1025-7 1010-3 1035-3
PP 1005-7 1005-7 1005-7 1010-6
S1 986-7 986-7 1003-1 996-3
S2 966-7 966-7 999-5
S3 927-7 947-7 996-0
S4 888-7 908-7 985-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1025-0 966-0 59-0 6.1% 17-1 1.8% 9% False True 14,024
10 1025-0 966-0 59-0 6.1% 15-0 1.5% 9% False True 11,821
20 1025-0 890-0 135-0 13.9% 14-7 1.5% 60% False False 11,318
40 1025-0 890-0 135-0 13.9% 12-2 1.3% 60% False False 8,658
60 1058-0 890-0 168-0 17.3% 12-5 1.3% 48% False False 7,042
80 1058-0 890-0 168-0 17.3% 12-1 1.2% 48% False False 6,043
100 1098-0 890-0 208-0 21.4% 11-6 1.2% 39% False False 5,193
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1026-3
2.618 1007-5
1.618 996-1
1.000 989-0
0.618 984-5
HIGH 977-4
0.618 973-1
0.500 971-6
0.382 970-3
LOW 966-0
0.618 958-7
1.000 954-4
1.618 947-3
2.618 935-7
4.250 917-1
Fisher Pivots for day following 28-Oct-2009
Pivot 1 day 3 day
R1 971-6 990-4
PP 971-5 984-1
S1 971-3 977-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.