CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary
Previous Current
20-Oct-2009 21-Oct-2009 Change Change % Previous Week
Open 993-0 989-4 -3-4 -0.4% 986-0
High 1000-0 1011-4 11-4 1.2% 1005-0
Low 986-0 989-4 3-4 0.4% 982-0
Close 986-2 1008-0 21-6 2.2% 985-2
Range 14-0 22-0 8-0 57.1% 23-0
ATR 17-0 17-5 0-5 3.4% 0-0
Volume 8,445 9,755 1,310 15.5% 62,053
Daily Pivots for day following 21-Oct-2009
Classic Woodie Camarilla DeMark
R4 1069-0 1060-4 1020-1
R3 1047-0 1038-4 1014-0
R2 1025-0 1025-0 1012-0
R1 1016-4 1016-4 1010-0 1020-6
PP 1003-0 1003-0 1003-0 1005-1
S1 994-4 994-4 1006-0 998-6
S2 981-0 981-0 1004-0
S3 959-0 972-4 1002-0
S4 937-0 950-4 995-7
Weekly Pivots for week ending 16-Oct-2009
Classic Woodie Camarilla DeMark
R4 1059-6 1045-4 997-7
R3 1036-6 1022-4 991-5
R2 1013-6 1013-6 989-4
R1 999-4 999-4 987-3 995-1
PP 990-6 990-6 990-6 988-4
S1 976-4 976-4 983-1 972-1
S2 967-6 967-6 981-0
S3 944-6 953-4 978-7
S4 921-6 930-4 972-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1011-4 982-0 29-4 2.9% 12-6 1.3% 88% True False 9,619
10 1011-4 922-0 89-4 8.9% 15-0 1.5% 96% True False 10,617
20 1011-4 890-0 121-4 12.1% 11-7 1.2% 97% True False 8,768
40 1011-4 890-0 121-4 12.1% 11-4 1.1% 97% True False 7,321
60 1058-0 890-0 168-0 16.7% 12-2 1.2% 70% False False 6,239
80 1058-0 890-0 168-0 16.7% 12-3 1.2% 70% False False 5,275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1105-0
2.618 1069-1
1.618 1047-1
1.000 1033-4
0.618 1025-1
HIGH 1011-4
0.618 1003-1
0.500 1000-4
0.382 997-7
LOW 989-4
0.618 975-7
1.000 967-4
1.618 953-7
2.618 931-7
4.250 896-0
Fisher Pivots for day following 21-Oct-2009
Pivot 1 day 3 day
R1 1005-4 1004-7
PP 1003-0 1001-7
S1 1000-4 998-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.