CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary
Previous Current
01-Oct-2009 02-Oct-2009 Change Change % Previous Week
Open 930-0 910-0 -20-0 -2.2% 926-0
High 936-4 910-0 -26-4 -2.8% 936-4
Low 925-0 900-0 -25-0 -2.7% 900-0
Close 924-6 895-2 -29-4 -3.2% 895-2
Range 11-4 10-0 -1-4 -13.0% 36-4
ATR 15-3 16-1 0-5 4.3% 0-0
Volume 5,441 6,990 1,549 28.5% 24,039
Daily Pivots for day following 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 931-6 923-4 900-6
R3 921-6 913-4 898-0
R2 911-6 911-6 897-1
R1 903-4 903-4 896-1 902-5
PP 901-6 901-6 901-6 901-2
S1 893-4 893-4 894-3 892-5
S2 891-6 891-6 893-3
S3 881-6 883-4 892-4
S4 871-6 873-4 889-6
Weekly Pivots for week ending 02-Oct-2009
Classic Woodie Camarilla DeMark
R4 1020-1 994-1 915-3
R3 983-5 957-5 905-2
R2 947-1 947-1 902-0
R1 921-1 921-1 898-5 915-7
PP 910-5 910-5 910-5 908-0
S1 884-5 884-5 891-7 879-3
S2 874-1 874-1 888-4
S3 837-5 848-1 885-2
S4 801-1 811-5 875-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 936-4 900-0 36-4 4.1% 9-1 1.0% -13% False True 4,807
10 936-4 900-0 36-4 4.1% 6-7 0.8% -13% False True 4,971
20 980-0 900-0 80-0 8.9% 9-4 1.1% -6% False True 6,193
40 1058-0 900-0 158-0 17.6% 11-2 1.3% -3% False True 4,956
60 1058-0 900-0 158-0 17.6% 11-1 1.2% -3% False True 4,393
80 1098-0 891-0 207-0 23.1% 11-0 1.2% 2% False False 3,764
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 952-4
2.618 936-1
1.618 926-1
1.000 920-0
0.618 916-1
HIGH 910-0
0.618 906-1
0.500 905-0
0.382 903-7
LOW 900-0
0.618 893-7
1.000 890-0
1.618 883-7
2.618 873-7
4.250 857-4
Fisher Pivots for day following 02-Oct-2009
Pivot 1 day 3 day
R1 905-0 918-2
PP 901-6 910-5
S1 898-4 902-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.