CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 23-Sep-2009
Day Change Summary
Previous Current
22-Sep-2009 23-Sep-2009 Change Change % Previous Week
Open 916-0 914-0 -2-0 -0.2% 910-0
High 924-0 924-0 0-0 0.0% 980-0
Low 916-0 910-0 -6-0 -0.7% 908-0
Close 927-6 926-0 -1-6 -0.2% 946-4
Range 8-0 14-0 6-0 75.0% 72-0
ATR 19-4 19-3 -0-1 -0.7% 0-0
Volume 5,790 6,752 962 16.6% 38,321
Daily Pivots for day following 23-Sep-2009
Classic Woodie Camarilla DeMark
R4 962-0 958-0 933-6
R3 948-0 944-0 929-7
R2 934-0 934-0 928-5
R1 930-0 930-0 927-2 932-0
PP 920-0 920-0 920-0 921-0
S1 916-0 916-0 924-6 918-0
S2 906-0 906-0 923-3
S3 892-0 902-0 922-1
S4 878-0 888-0 918-2
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 1160-7 1125-5 986-1
R3 1088-7 1053-5 966-2
R2 1016-7 1016-7 959-6
R1 981-5 981-5 953-1 999-2
PP 944-7 944-7 944-7 953-5
S1 909-5 909-5 939-7 927-2
S2 872-7 872-7 933-2
S3 800-7 837-5 926-6
S4 728-7 765-5 906-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 957-4 910-0 47-4 5.1% 7-5 0.8% 34% False True 6,687
10 980-0 908-0 72-0 7.8% 11-7 1.3% 25% False False 7,166
20 1010-0 908-0 102-0 11.0% 11-0 1.2% 18% False False 5,874
40 1058-0 908-0 150-0 16.2% 12-4 1.4% 12% False False 4,975
60 1058-0 891-0 167-0 18.0% 12-4 1.4% 21% False False 4,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 983-4
2.618 960-5
1.618 946-5
1.000 938-0
0.618 932-5
HIGH 924-0
0.618 918-5
0.500 917-0
0.382 915-3
LOW 910-0
0.618 901-3
1.000 896-0
1.618 887-3
2.618 873-3
4.250 850-4
Fisher Pivots for day following 23-Sep-2009
Pivot 1 day 3 day
R1 923-0 923-0
PP 920-0 920-0
S1 917-0 917-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.