CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary
Previous Current
14-Sep-2009 15-Sep-2009 Change Change % Previous Week
Open 910-0 945-4 35-4 3.9% 940-4
High 919-0 980-0 61-0 6.6% 948-4
Low 908-0 943-0 35-0 3.9% 911-0
Close 918-2 967-4 49-2 5.4% 915-4
Range 11-0 37-0 26-0 236.4% 37-4
ATR 18-3 21-3 3-1 16.9% 0-0
Volume 7,558 7,005 -553 -7.3% 30,069
Daily Pivots for day following 15-Sep-2009
Classic Woodie Camarilla DeMark
R4 1074-4 1058-0 987-7
R3 1037-4 1021-0 977-5
R2 1000-4 1000-4 974-2
R1 984-0 984-0 970-7 992-2
PP 963-4 963-4 963-4 967-5
S1 947-0 947-0 964-1 955-2
S2 926-4 926-4 960-6
S3 889-4 910-0 957-3
S4 852-4 873-0 947-1
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 1037-4 1014-0 936-1
R3 1000-0 976-4 925-6
R2 962-4 962-4 922-3
R1 939-0 939-0 919-0 932-0
PP 925-0 925-0 925-0 921-4
S1 901-4 901-4 912-0 894-4
S2 887-4 887-4 908-5
S3 850-0 864-0 905-2
S4 812-4 826-4 894-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 980-0 908-0 72-0 7.4% 13-6 1.4% 83% True False 7,676
10 980-0 908-0 72-0 7.4% 13-1 1.4% 83% True False 6,307
20 1012-0 908-0 104-0 10.7% 12-0 1.2% 57% False False 4,865
40 1058-0 908-0 150-0 15.5% 12-0 1.2% 40% False False 4,180
60 1058-0 891-0 167-0 17.3% 12-0 1.2% 46% False False 3,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 1137-2
2.618 1076-7
1.618 1039-7
1.000 1017-0
0.618 1002-7
HIGH 980-0
0.618 965-7
0.500 961-4
0.382 957-1
LOW 943-0
0.618 920-1
1.000 906-0
1.618 883-1
2.618 846-1
4.250 785-6
Fisher Pivots for day following 15-Sep-2009
Pivot 1 day 3 day
R1 965-4 959-5
PP 963-4 951-7
S1 961-4 944-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.