CME Pit-Traded Soybean Future March 2010
| Trading Metrics calculated at close of trading on 25-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2009 |
25-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
996-0 |
997-0 |
1-0 |
0.1% |
955-0 |
| High |
1007-0 |
1012-0 |
5-0 |
0.5% |
985-0 |
| Low |
996-0 |
991-0 |
-5-0 |
-0.5% |
955-0 |
| Close |
1007-0 |
997-2 |
-9-6 |
-1.0% |
974-6 |
| Range |
11-0 |
21-0 |
10-0 |
90.9% |
30-0 |
| ATR |
22-6 |
22-5 |
-0-1 |
-0.6% |
0-0 |
| Volume |
4,523 |
2,879 |
-1,644 |
-36.3% |
19,360 |
|
| Daily Pivots for day following 25-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1063-1 |
1051-1 |
1008-6 |
|
| R3 |
1042-1 |
1030-1 |
1003-0 |
|
| R2 |
1021-1 |
1021-1 |
1001-1 |
|
| R1 |
1009-1 |
1009-1 |
999-1 |
1015-1 |
| PP |
1000-1 |
1000-1 |
1000-1 |
1003-0 |
| S1 |
988-1 |
988-1 |
995-3 |
994-1 |
| S2 |
979-1 |
979-1 |
993-3 |
|
| S3 |
958-1 |
967-1 |
991-4 |
|
| S4 |
937-1 |
946-1 |
985-6 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1061-5 |
1048-1 |
991-2 |
|
| R3 |
1031-5 |
1018-1 |
983-0 |
|
| R2 |
1001-5 |
1001-5 |
980-2 |
|
| R1 |
988-1 |
988-1 |
977-4 |
994-7 |
| PP |
971-5 |
971-5 |
971-5 |
975-0 |
| S1 |
958-1 |
958-1 |
972-0 |
964-7 |
| S2 |
941-5 |
941-5 |
969-2 |
|
| S3 |
911-5 |
928-1 |
966-4 |
|
| S4 |
881-5 |
898-1 |
958-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1101-2 |
|
2.618 |
1067-0 |
|
1.618 |
1046-0 |
|
1.000 |
1033-0 |
|
0.618 |
1025-0 |
|
HIGH |
1012-0 |
|
0.618 |
1004-0 |
|
0.500 |
1001-4 |
|
0.382 |
999-0 |
|
LOW |
991-0 |
|
0.618 |
978-0 |
|
1.000 |
970-0 |
|
1.618 |
957-0 |
|
2.618 |
936-0 |
|
4.250 |
901-6 |
|
|
| Fisher Pivots for day following 25-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1001-4 |
994-3 |
| PP |
1000-1 |
991-3 |
| S1 |
998-5 |
988-4 |
|