CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 980-0 996-0 16-0 1.6% 955-0
High 985-0 1007-0 22-0 2.2% 985-0
Low 965-0 996-0 31-0 3.2% 955-0
Close 974-6 1007-0 32-2 3.3% 974-6
Range 20-0 11-0 -9-0 -45.0% 30-0
ATR 22-1 22-6 0-6 3.3% 0-0
Volume 3,140 4,523 1,383 44.0% 19,360
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 1036-3 1032-5 1013-0
R3 1025-3 1021-5 1010-0
R2 1014-3 1014-3 1009-0
R1 1010-5 1010-5 1008-0 1012-4
PP 1003-3 1003-3 1003-3 1004-2
S1 999-5 999-5 1006-0 1001-4
S2 992-3 992-3 1005-0
S3 981-3 988-5 1004-0
S4 970-3 977-5 1001-0
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 1061-5 1048-1 991-2
R3 1031-5 1018-1 983-0
R2 1001-5 1001-5 980-2
R1 988-1 988-1 977-4 994-7
PP 971-5 971-5 971-5 975-0
S1 958-1 958-1 972-0 964-7
S2 941-5 941-5 969-2
S3 911-5 928-1 966-4
S4 881-5 898-1 958-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1007-0 955-0 52-0 5.2% 11-1 1.1% 100% True False 3,776
10 1058-0 955-0 103-0 10.2% 14-6 1.5% 50% False False 4,012
20 1058-0 915-0 143-0 14.2% 13-0 1.3% 64% False False 4,003
40 1058-0 891-0 167-0 16.6% 12-7 1.3% 69% False False 3,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1053-6
2.618 1035-6
1.618 1024-6
1.000 1018-0
0.618 1013-6
HIGH 1007-0
0.618 1002-6
0.500 1001-4
0.382 1000-2
LOW 996-0
0.618 989-2
1.000 985-0
1.618 978-2
2.618 967-2
4.250 949-2
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 1005-1 998-5
PP 1003-3 990-3
S1 1001-4 982-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.