CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 19-Aug-2009
Day Change Summary
Previous Current
18-Aug-2009 19-Aug-2009 Change Change % Previous Week
Open 956-0 963-0 7-0 0.7% 1011-6
High 964-0 964-6 0-6 0.1% 1058-0
Low 955-0 958-0 3-0 0.3% 989-0
Close 967-0 964-6 -2-2 -0.2% 988-6
Range 9-0 6-6 -2-2 -25.0% 69-0
ATR 23-7 22-6 -1-0 -4.4% 0-0
Volume 3,152 4,520 1,368 43.4% 19,407
Daily Pivots for day following 19-Aug-2009
Classic Woodie Camarilla DeMark
R4 982-6 980-4 968-4
R3 976-0 973-6 966-5
R2 969-2 969-2 966-0
R1 967-0 967-0 965-3 968-1
PP 962-4 962-4 962-4 963-0
S1 960-2 960-2 964-1 961-3
S2 955-6 955-6 963-4
S3 949-0 953-4 962-7
S4 942-2 946-6 961-0
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1218-7 1172-7 1026-6
R3 1149-7 1103-7 1007-6
R2 1080-7 1080-7 1001-3
R1 1034-7 1034-7 995-1 1023-3
PP 1011-7 1011-7 1011-7 1006-2
S1 965-7 965-7 982-3 954-3
S2 942-7 942-7 976-1
S3 873-7 896-7 969-6
S4 804-7 827-7 950-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1058-0 955-0 103-0 10.7% 15-1 1.6% 9% False False 4,216
10 1058-0 955-0 103-0 10.7% 13-4 1.4% 9% False False 3,995
20 1058-0 915-0 143-0 14.8% 11-4 1.2% 35% False False 3,681
40 1058-0 891-0 167-0 17.3% 12-1 1.3% 44% False False 3,062
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 993-4
2.618 982-3
1.618 975-5
1.000 971-4
0.618 968-7
HIGH 964-6
0.618 962-1
0.500 961-3
0.382 960-5
LOW 958-0
0.618 953-7
1.000 951-2
1.618 947-1
2.618 940-3
4.250 929-2
Fisher Pivots for day following 19-Aug-2009
Pivot 1 day 3 day
R1 963-5 963-1
PP 962-4 961-4
S1 961-3 959-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.