CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 1057-0 1003-0 -54-0 -5.1% 1011-6
High 1058-0 1006-0 -52-0 -4.9% 1058-0
Low 1023-0 989-0 -34-0 -3.3% 989-0
Close 1023-6 988-6 -35-0 -3.4% 988-6
Range 35-0 17-0 -18-0 -51.4% 69-0
ATR 23-4 24-3 0-6 3.4% 0-0
Volume 3,562 4,849 1,287 36.1% 19,407
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1045-5 1034-1 998-1
R3 1028-5 1017-1 993-3
R2 1011-5 1011-5 991-7
R1 1000-1 1000-1 990-2 997-3
PP 994-5 994-5 994-5 993-2
S1 983-1 983-1 987-2 980-3
S2 977-5 977-5 985-5
S3 960-5 966-1 984-1
S4 943-5 949-1 979-3
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1218-7 1172-7 1026-6
R3 1149-7 1103-7 1007-6
R2 1080-7 1080-7 1001-3
R1 1034-7 1034-7 995-1 1023-3
PP 1011-7 1011-7 1011-7 1006-2
S1 965-7 965-7 982-3 954-3
S2 942-7 942-7 976-1
S3 873-7 896-7 969-6
S4 804-7 827-7 950-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1058-0 989-0 69-0 7.0% 16-6 1.7% 0% False True 3,881
10 1058-0 989-0 69-0 7.0% 16-2 1.6% 0% False True 4,378
20 1058-0 910-0 148-0 15.0% 11-6 1.2% 53% False False 3,449
40 1058-0 891-0 167-0 16.9% 11-7 1.2% 59% False False 2,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1078-2
2.618 1050-4
1.618 1033-4
1.000 1023-0
0.618 1016-4
HIGH 1006-0
0.618 999-4
0.500 997-4
0.382 995-4
LOW 989-0
0.618 978-4
1.000 972-0
1.618 961-4
2.618 944-4
4.250 916-6
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 997-4 1023-4
PP 994-5 1011-7
S1 991-5 1000-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.