CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary
Previous Current
06-Aug-2009 07-Aug-2009 Change Change % Previous Week
Open 1024-0 1036-0 12-0 1.2% 1014-0
High 1036-0 1044-0 8-0 0.8% 1045-0
Low 1024-0 1029-0 5-0 0.5% 1014-0
Close 1030-0 1035-4 5-4 0.5% 1035-4
Range 12-0 15-0 3-0 25.0% 31-0
ATR 22-5 22-1 -0-4 -2.4% 0-0
Volume 4,803 3,072 -1,731 -36.0% 24,373
Daily Pivots for day following 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1081-1 1073-3 1043-6
R3 1066-1 1058-3 1039-5
R2 1051-1 1051-1 1038-2
R1 1043-3 1043-3 1036-7 1039-6
PP 1036-1 1036-1 1036-1 1034-3
S1 1028-3 1028-3 1034-1 1024-6
S2 1021-1 1021-1 1032-6
S3 1006-1 1013-3 1031-3
S4 991-1 998-3 1027-2
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1124-4 1111-0 1052-4
R3 1093-4 1080-0 1044-0
R2 1062-4 1062-4 1041-1
R1 1049-0 1049-0 1038-3 1055-6
PP 1031-4 1031-4 1031-4 1034-7
S1 1018-0 1018-0 1032-5 1024-6
S2 1000-4 1000-4 1029-7
S3 969-4 987-0 1027-0
S4 938-4 956-0 1018-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1045-0 1014-0 31-0 3.0% 15-5 1.5% 69% False False 4,874
10 1045-0 915-0 130-0 12.6% 11-6 1.1% 93% False False 3,845
20 1045-0 903-0 142-0 13.7% 10-6 1.0% 93% False False 3,234
40 1079-4 891-0 188-4 18.2% 10-7 1.0% 77% False False 2,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1107-6
2.618 1083-2
1.618 1068-2
1.000 1059-0
0.618 1053-2
HIGH 1044-0
0.618 1038-2
0.500 1036-4
0.382 1034-6
LOW 1029-0
0.618 1019-6
1.000 1014-0
1.618 1004-6
2.618 989-6
4.250 965-2
Fisher Pivots for day following 07-Aug-2009
Pivot 1 day 3 day
R1 1036-4 1035-1
PP 1036-1 1034-7
S1 1035-7 1034-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.