CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary
Previous Current
05-Aug-2009 06-Aug-2009 Change Change % Previous Week
Open 1038-4 1024-0 -14-4 -1.4% 922-0
High 1045-0 1036-0 -9-0 -0.9% 986-0
Low 1026-0 1024-0 -2-0 -0.2% 915-0
Close 1045-0 1030-0 -15-0 -1.4% 981-0
Range 19-0 12-0 -7-0 -36.8% 71-0
ATR 22-6 22-5 -0-1 -0.6% 0-0
Volume 5,504 4,803 -701 -12.7% 14,080
Daily Pivots for day following 06-Aug-2009
Classic Woodie Camarilla DeMark
R4 1066-0 1060-0 1036-5
R3 1054-0 1048-0 1033-2
R2 1042-0 1042-0 1032-2
R1 1036-0 1036-0 1031-1 1039-0
PP 1030-0 1030-0 1030-0 1031-4
S1 1024-0 1024-0 1028-7 1027-0
S2 1018-0 1018-0 1027-6
S3 1006-0 1012-0 1026-6
S4 994-0 1000-0 1023-3
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1173-5 1148-3 1020-0
R3 1102-5 1077-3 1000-4
R2 1031-5 1031-5 994-0
R1 1006-3 1006-3 987-4 1019-0
PP 960-5 960-5 960-5 967-0
S1 935-3 935-3 974-4 948-0
S2 889-5 889-5 968-0
S3 818-5 864-3 961-4
S4 747-5 793-3 942-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1045-0 973-0 72-0 7.0% 14-2 1.4% 79% False False 5,358
10 1045-0 915-0 130-0 12.6% 10-2 1.0% 88% False False 3,686
20 1045-0 903-0 142-0 13.8% 10-6 1.0% 89% False False 3,268
40 1098-0 891-0 207-0 20.1% 10-6 1.0% 67% False False 2,571
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1087-0
2.618 1067-3
1.618 1055-3
1.000 1048-0
0.618 1043-3
HIGH 1036-0
0.618 1031-3
0.500 1030-0
0.382 1028-5
LOW 1024-0
0.618 1016-5
1.000 1012-0
1.618 1004-5
2.618 992-5
4.250 973-0
Fisher Pivots for day following 06-Aug-2009
Pivot 1 day 3 day
R1 1030-0 1032-4
PP 1030-0 1031-5
S1 1030-0 1030-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.