CME Pit-Traded Soybean Future March 2010
| Trading Metrics calculated at close of trading on 29-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2009 |
29-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
932-0 |
917-4 |
-14-4 |
-1.6% |
933-0 |
| High |
932-0 |
921-4 |
-10-4 |
-1.1% |
945-0 |
| Low |
932-0 |
915-0 |
-17-0 |
-1.8% |
910-0 |
| Close |
932-0 |
921-0 |
-11-0 |
-1.2% |
925-4 |
| Range |
0-0 |
6-4 |
6-4 |
|
35-0 |
| ATR |
19-6 |
19-4 |
-0-2 |
-1.0% |
0-0 |
| Volume |
1,430 |
3,634 |
2,204 |
154.1% |
11,134 |
|
| Daily Pivots for day following 29-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
938-5 |
936-3 |
924-5 |
|
| R3 |
932-1 |
929-7 |
922-6 |
|
| R2 |
925-5 |
925-5 |
922-2 |
|
| R1 |
923-3 |
923-3 |
921-5 |
924-4 |
| PP |
919-1 |
919-1 |
919-1 |
919-6 |
| S1 |
916-7 |
916-7 |
920-3 |
918-0 |
| S2 |
912-5 |
912-5 |
919-6 |
|
| S3 |
906-1 |
910-3 |
919-2 |
|
| S4 |
899-5 |
903-7 |
917-3 |
|
|
| Weekly Pivots for week ending 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1031-7 |
1013-5 |
944-6 |
|
| R3 |
996-7 |
978-5 |
935-1 |
|
| R2 |
961-7 |
961-7 |
931-7 |
|
| R1 |
943-5 |
943-5 |
928-6 |
935-2 |
| PP |
926-7 |
926-7 |
926-7 |
922-5 |
| S1 |
908-5 |
908-5 |
922-2 |
900-2 |
| S2 |
891-7 |
891-7 |
919-1 |
|
| S3 |
856-7 |
873-5 |
915-7 |
|
| S4 |
821-7 |
838-5 |
906-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
949-1 |
|
2.618 |
938-4 |
|
1.618 |
932-0 |
|
1.000 |
928-0 |
|
0.618 |
925-4 |
|
HIGH |
921-4 |
|
0.618 |
919-0 |
|
0.500 |
918-2 |
|
0.382 |
917-4 |
|
LOW |
915-0 |
|
0.618 |
911-0 |
|
1.000 |
908-4 |
|
1.618 |
904-4 |
|
2.618 |
898-0 |
|
4.250 |
887-3 |
|
|
| Fisher Pivots for day following 29-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
920-1 |
923-4 |
| PP |
919-1 |
922-5 |
| S1 |
918-2 |
921-7 |
|