CME Pit-Traded Soybean Future March 2010


Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary
Previous Current
17-Jul-2009 20-Jul-2009 Change Change % Previous Week
Open 922-0 933-0 11-0 1.2% 918-0
High 936-4 937-0 0-4 0.1% 946-0
Low 922-0 933-0 11-0 1.2% 903-0
Close 936-0 934-6 -1-2 -0.1% 936-0
Range 14-4 4-0 -10-4 -72.4% 43-0
ATR 23-2 21-7 -1-3 -5.9% 0-0
Volume 4,167 4,112 -55 -1.3% 15,094
Daily Pivots for day following 20-Jul-2009
Classic Woodie Camarilla DeMark
R4 946-7 944-7 937-0
R3 942-7 940-7 935-7
R2 938-7 938-7 935-4
R1 936-7 936-7 935-1 937-7
PP 934-7 934-7 934-7 935-4
S1 932-7 932-7 934-3 933-7
S2 930-7 930-7 934-0
S3 926-7 928-7 933-5
S4 922-7 924-7 932-4
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1057-3 1039-5 959-5
R3 1014-3 996-5 947-7
R2 971-3 971-3 943-7
R1 953-5 953-5 940-0 962-4
PP 928-3 928-3 928-3 932-6
S1 910-5 910-5 932-0 919-4
S2 885-3 885-3 928-1
S3 842-3 867-5 924-1
S4 799-3 824-5 912-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 946-0 903-0 43-0 4.6% 10-4 1.1% 74% False False 3,123
10 946-0 891-0 55-0 5.9% 15-5 1.7% 80% False False 3,111
20 1016-0 891-0 125-0 13.4% 12-2 1.3% 35% False False 2,405
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 954-0
2.618 947-4
1.618 943-4
1.000 941-0
0.618 939-4
HIGH 937-0
0.618 935-4
0.500 935-0
0.382 934-4
LOW 933-0
0.618 930-4
1.000 929-0
1.618 926-4
2.618 922-4
4.250 916-0
Fisher Pivots for day following 20-Jul-2009
Pivot 1 day 3 day
R1 935-0 929-7
PP 934-7 924-7
S1 934-7 920-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.