CME Pit-Traded Soybean Future March 2010
Trading Metrics calculated at close of trading on 14-Jul-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2009 |
14-Jul-2009 |
Change |
Change % |
Previous Week |
Open |
918-0 |
930-0 |
12-0 |
1.3% |
967-0 |
High |
922-0 |
931-0 |
9-0 |
1.0% |
977-0 |
Low |
908-0 |
929-6 |
21-6 |
2.4% |
891-0 |
Close |
922-4 |
929-6 |
7-2 |
0.8% |
929-2 |
Range |
14-0 |
1-2 |
-12-6 |
-91.1% |
86-0 |
ATR |
23-5 |
22-5 |
-1-1 |
-4.6% |
0-0 |
Volume |
3,589 |
3,192 |
-397 |
-11.1% |
12,909 |
|
Daily Pivots for day following 14-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
933-7 |
933-1 |
930-4 |
|
R3 |
932-5 |
931-7 |
930-1 |
|
R2 |
931-3 |
931-3 |
930-0 |
|
R1 |
930-5 |
930-5 |
929-7 |
930-3 |
PP |
930-1 |
930-1 |
930-1 |
930-0 |
S1 |
929-3 |
929-3 |
929-5 |
929-1 |
S2 |
928-7 |
928-7 |
929-4 |
|
S3 |
927-5 |
928-1 |
929-3 |
|
S4 |
926-3 |
926-7 |
929-0 |
|
|
Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1190-3 |
1145-7 |
976-4 |
|
R3 |
1104-3 |
1059-7 |
952-7 |
|
R2 |
1018-3 |
1018-3 |
945-0 |
|
R1 |
973-7 |
973-7 |
937-1 |
953-1 |
PP |
932-3 |
932-3 |
932-3 |
922-0 |
S1 |
887-7 |
887-7 |
921-3 |
867-1 |
S2 |
846-3 |
846-3 |
913-4 |
|
S3 |
760-3 |
801-7 |
905-5 |
|
S4 |
674-3 |
715-7 |
882-0 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
936-2 |
2.618 |
934-2 |
1.618 |
933-0 |
1.000 |
932-2 |
0.618 |
931-6 |
HIGH |
931-0 |
0.618 |
930-4 |
0.500 |
930-3 |
0.382 |
930-2 |
LOW |
929-6 |
0.618 |
929-0 |
1.000 |
928-4 |
1.618 |
927-6 |
2.618 |
926-4 |
4.250 |
924-4 |
|
|
Fisher Pivots for day following 14-Jul-2009 |
Pivot |
1 day |
3 day |
R1 |
930-3 |
926-3 |
PP |
930-1 |
922-7 |
S1 |
930-0 |
919-4 |
|