CME Pit-Traded Soybean Future March 2010
| Trading Metrics calculated at close of trading on 24-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2009 |
24-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
1001-0 |
1011-0 |
10-0 |
1.0% |
1038-0 |
| High |
1005-0 |
1016-0 |
11-0 |
1.1% |
1056-0 |
| Low |
1001-0 |
1006-0 |
5-0 |
0.5% |
1010-4 |
| Close |
1008-2 |
1010-0 |
1-6 |
0.2% |
1010-4 |
| Range |
4-0 |
10-0 |
6-0 |
150.0% |
45-4 |
| ATR |
20-6 |
20-0 |
-0-6 |
-3.7% |
0-0 |
| Volume |
1,769 |
1,516 |
-253 |
-14.3% |
8,216 |
|
| Daily Pivots for day following 24-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1040-5 |
1035-3 |
1015-4 |
|
| R3 |
1030-5 |
1025-3 |
1012-6 |
|
| R2 |
1020-5 |
1020-5 |
1011-7 |
|
| R1 |
1015-3 |
1015-3 |
1010-7 |
1013-0 |
| PP |
1010-5 |
1010-5 |
1010-5 |
1009-4 |
| S1 |
1005-3 |
1005-3 |
1009-1 |
1003-0 |
| S2 |
1000-5 |
1000-5 |
1008-1 |
|
| S3 |
990-5 |
995-3 |
1007-2 |
|
| S4 |
980-5 |
985-3 |
1004-4 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1162-1 |
1131-7 |
1035-4 |
|
| R3 |
1116-5 |
1086-3 |
1023-0 |
|
| R2 |
1071-1 |
1071-1 |
1018-7 |
|
| R1 |
1040-7 |
1040-7 |
1014-5 |
1033-2 |
| PP |
1025-5 |
1025-5 |
1025-5 |
1021-7 |
| S1 |
995-3 |
995-3 |
1006-3 |
987-6 |
| S2 |
980-1 |
980-1 |
1002-1 |
|
| S3 |
934-5 |
949-7 |
998-0 |
|
| S4 |
889-1 |
904-3 |
985-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1058-4 |
|
2.618 |
1042-1 |
|
1.618 |
1032-1 |
|
1.000 |
1026-0 |
|
0.618 |
1022-1 |
|
HIGH |
1016-0 |
|
0.618 |
1012-1 |
|
0.500 |
1011-0 |
|
0.382 |
1009-7 |
|
LOW |
1006-0 |
|
0.618 |
999-7 |
|
1.000 |
996-0 |
|
1.618 |
989-7 |
|
2.618 |
979-7 |
|
4.250 |
963-4 |
|
|
| Fisher Pivots for day following 24-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1011-0 |
1006-3 |
| PP |
1010-5 |
1002-5 |
| S1 |
1010-3 |
999-0 |
|