COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 17.125 17.500 0.375 2.2% 17.385
High 17.450 17.502 0.052 0.3% 17.540
Low 17.125 17.400 0.275 1.6% 16.880
Close 17.333 17.502 0.169 1.0% 17.024
Range 0.325 0.102 -0.223 -68.6% 0.660
ATR 0.440 0.421 -0.019 -4.4% 0.000
Volume 285 52 -233 -81.8% 1,735
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 17.774 17.740 17.558
R3 17.672 17.638 17.530
R2 17.570 17.570 17.521
R1 17.536 17.536 17.511 17.553
PP 17.468 17.468 17.468 17.477
S1 17.434 17.434 17.493 17.451
S2 17.366 17.366 17.483
S3 17.264 17.332 17.474
S4 17.162 17.230 17.446
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 19.128 18.736 17.387
R3 18.468 18.076 17.206
R2 17.808 17.808 17.145
R1 17.416 17.416 17.085 17.282
PP 17.148 17.148 17.148 17.081
S1 16.756 16.756 16.964 16.622
S2 16.488 16.488 16.903
S3 15.828 16.096 16.843
S4 15.168 15.436 16.661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.502 16.880 0.622 3.6% 0.208 1.2% 100% True False 283
10 17.540 16.880 0.660 3.8% 0.295 1.7% 94% False False 392
20 17.540 15.610 1.930 11.0% 0.416 2.4% 98% False False 14,796
40 18.870 14.650 4.220 24.1% 0.524 3.0% 68% False False 28,469
60 18.925 14.650 4.275 24.4% 0.491 2.8% 67% False False 27,478
80 19.500 14.650 4.850 27.7% 0.515 2.9% 59% False False 28,443
100 19.500 14.650 4.850 27.7% 0.519 3.0% 59% False False 24,021
120 19.500 14.650 4.850 27.7% 0.504 2.9% 59% False False 20,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 140 trading days
Fibonacci Retracements and Extensions
4.250 17.936
2.618 17.769
1.618 17.667
1.000 17.604
0.618 17.565
HIGH 17.502
0.618 17.463
0.500 17.451
0.382 17.439
LOW 17.400
0.618 17.337
1.000 17.298
1.618 17.235
2.618 17.133
4.250 16.967
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 17.485 17.419
PP 17.468 17.336
S1 17.451 17.254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.