COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 16-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2010 |
16-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
17.125 |
0.065 |
0.4% |
17.385 |
| High |
17.120 |
17.450 |
0.330 |
1.9% |
17.540 |
| Low |
17.005 |
17.125 |
0.120 |
0.7% |
16.880 |
| Close |
17.083 |
17.333 |
0.250 |
1.5% |
17.024 |
| Range |
0.115 |
0.325 |
0.210 |
182.6% |
0.660 |
| ATR |
0.445 |
0.440 |
-0.006 |
-1.3% |
0.000 |
| Volume |
351 |
285 |
-66 |
-18.8% |
1,735 |
|
| Daily Pivots for day following 16-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.278 |
18.130 |
17.512 |
|
| R3 |
17.953 |
17.805 |
17.422 |
|
| R2 |
17.628 |
17.628 |
17.393 |
|
| R1 |
17.480 |
17.480 |
17.363 |
17.554 |
| PP |
17.303 |
17.303 |
17.303 |
17.340 |
| S1 |
17.155 |
17.155 |
17.303 |
17.229 |
| S2 |
16.978 |
16.978 |
17.273 |
|
| S3 |
16.653 |
16.830 |
17.244 |
|
| S4 |
16.328 |
16.505 |
17.154 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.128 |
18.736 |
17.387 |
|
| R3 |
18.468 |
18.076 |
17.206 |
|
| R2 |
17.808 |
17.808 |
17.145 |
|
| R1 |
17.416 |
17.416 |
17.085 |
17.282 |
| PP |
17.148 |
17.148 |
17.148 |
17.081 |
| S1 |
16.756 |
16.756 |
16.964 |
16.622 |
| S2 |
16.488 |
16.488 |
16.903 |
|
| S3 |
15.828 |
16.096 |
16.843 |
|
| S4 |
15.168 |
15.436 |
16.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.540 |
16.880 |
0.660 |
3.8% |
0.296 |
1.7% |
69% |
False |
False |
347 |
| 10 |
17.540 |
16.880 |
0.660 |
3.8% |
0.330 |
1.9% |
69% |
False |
False |
462 |
| 20 |
17.540 |
15.610 |
1.930 |
11.1% |
0.436 |
2.5% |
89% |
False |
False |
17,047 |
| 40 |
18.880 |
14.650 |
4.230 |
24.4% |
0.533 |
3.1% |
63% |
False |
False |
29,039 |
| 60 |
18.925 |
14.650 |
4.275 |
24.7% |
0.501 |
2.9% |
63% |
False |
False |
27,881 |
| 80 |
19.500 |
14.650 |
4.850 |
28.0% |
0.520 |
3.0% |
55% |
False |
False |
28,677 |
| 100 |
19.500 |
14.650 |
4.850 |
28.0% |
0.523 |
3.0% |
55% |
False |
False |
24,035 |
| 120 |
19.500 |
14.650 |
4.850 |
28.0% |
0.507 |
2.9% |
55% |
False |
False |
20,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.831 |
|
2.618 |
18.301 |
|
1.618 |
17.976 |
|
1.000 |
17.775 |
|
0.618 |
17.651 |
|
HIGH |
17.450 |
|
0.618 |
17.326 |
|
0.500 |
17.288 |
|
0.382 |
17.249 |
|
LOW |
17.125 |
|
0.618 |
16.924 |
|
1.000 |
16.800 |
|
1.618 |
16.599 |
|
2.618 |
16.274 |
|
4.250 |
15.744 |
|
|
| Fisher Pivots for day following 16-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.318 |
17.294 |
| PP |
17.303 |
17.254 |
| S1 |
17.288 |
17.215 |
|