COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 12-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2010 |
12-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.010 |
17.205 |
0.195 |
1.1% |
17.385 |
| High |
17.136 |
17.220 |
0.084 |
0.5% |
17.540 |
| Low |
16.880 |
16.980 |
0.100 |
0.6% |
16.880 |
| Close |
17.136 |
17.024 |
-0.112 |
-0.7% |
17.024 |
| Range |
0.256 |
0.240 |
-0.016 |
-6.3% |
0.660 |
| ATR |
0.489 |
0.471 |
-0.018 |
-3.6% |
0.000 |
| Volume |
256 |
473 |
217 |
84.8% |
1,735 |
|
| Daily Pivots for day following 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.795 |
17.649 |
17.156 |
|
| R3 |
17.555 |
17.409 |
17.090 |
|
| R2 |
17.315 |
17.315 |
17.068 |
|
| R1 |
17.169 |
17.169 |
17.046 |
17.122 |
| PP |
17.075 |
17.075 |
17.075 |
17.051 |
| S1 |
16.929 |
16.929 |
17.002 |
16.882 |
| S2 |
16.835 |
16.835 |
16.980 |
|
| S3 |
16.595 |
16.689 |
16.958 |
|
| S4 |
16.355 |
16.449 |
16.892 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.128 |
18.736 |
17.387 |
|
| R3 |
18.468 |
18.076 |
17.206 |
|
| R2 |
17.808 |
17.808 |
17.145 |
|
| R1 |
17.416 |
17.416 |
17.085 |
17.282 |
| PP |
17.148 |
17.148 |
17.148 |
17.081 |
| S1 |
16.756 |
16.756 |
16.964 |
16.622 |
| S2 |
16.488 |
16.488 |
16.903 |
|
| S3 |
15.828 |
16.096 |
16.843 |
|
| S4 |
15.168 |
15.436 |
16.661 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.540 |
16.880 |
0.660 |
3.9% |
0.354 |
2.1% |
22% |
False |
False |
347 |
| 10 |
17.540 |
16.320 |
1.220 |
7.2% |
0.394 |
2.3% |
58% |
False |
False |
887 |
| 20 |
17.540 |
15.210 |
2.330 |
13.7% |
0.479 |
2.8% |
78% |
False |
False |
20,664 |
| 40 |
18.880 |
14.650 |
4.230 |
24.8% |
0.537 |
3.2% |
56% |
False |
False |
30,442 |
| 60 |
18.925 |
14.650 |
4.275 |
25.1% |
0.508 |
3.0% |
56% |
False |
False |
28,650 |
| 80 |
19.500 |
14.650 |
4.850 |
28.5% |
0.531 |
3.1% |
49% |
False |
False |
28,871 |
| 100 |
19.500 |
14.650 |
4.850 |
28.5% |
0.529 |
3.1% |
49% |
False |
False |
24,064 |
| 120 |
19.500 |
14.650 |
4.850 |
28.5% |
0.509 |
3.0% |
49% |
False |
False |
20,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.240 |
|
2.618 |
17.848 |
|
1.618 |
17.608 |
|
1.000 |
17.460 |
|
0.618 |
17.368 |
|
HIGH |
17.220 |
|
0.618 |
17.128 |
|
0.500 |
17.100 |
|
0.382 |
17.072 |
|
LOW |
16.980 |
|
0.618 |
16.832 |
|
1.000 |
16.740 |
|
1.618 |
16.592 |
|
2.618 |
16.352 |
|
4.250 |
15.960 |
|
|
| Fisher Pivots for day following 12-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.100 |
17.210 |
| PP |
17.075 |
17.148 |
| S1 |
17.049 |
17.086 |
|