COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 17.350 17.010 -0.340 -2.0% 16.500
High 17.540 17.136 -0.404 -2.3% 17.475
Low 16.994 16.880 -0.114 -0.7% 16.320
Close 16.994 17.136 0.142 0.8% 17.362
Range 0.546 0.256 -0.290 -53.1% 1.155
ATR 0.507 0.489 -0.018 -3.5% 0.000
Volume 374 256 -118 -31.6% 7,142
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 17.819 17.733 17.277
R3 17.563 17.477 17.206
R2 17.307 17.307 17.183
R1 17.221 17.221 17.159 17.264
PP 17.051 17.051 17.051 17.072
S1 16.965 16.965 17.113 17.008
S2 16.795 16.795 17.089
S3 16.539 16.709 17.066
S4 16.283 16.453 16.995
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 20.517 20.095 17.997
R3 19.362 18.940 17.680
R2 18.207 18.207 17.574
R1 17.785 17.785 17.468 17.996
PP 17.052 17.052 17.052 17.158
S1 16.630 16.630 17.256 16.841
S2 15.897 15.897 17.150
S3 14.742 15.475 17.044
S4 13.587 14.320 16.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.540 16.880 0.660 3.9% 0.375 2.2% 39% False True 382
10 17.540 16.025 1.515 8.8% 0.420 2.4% 73% False False 4,493
20 17.540 15.175 2.365 13.8% 0.494 2.9% 83% False False 22,776
40 18.880 14.650 4.230 24.7% 0.543 3.2% 59% False False 31,316
60 18.925 14.650 4.275 24.9% 0.510 3.0% 58% False False 29,244
80 19.500 14.650 4.850 28.3% 0.533 3.1% 51% False False 28,948
100 19.500 14.650 4.850 28.3% 0.530 3.1% 51% False False 24,071
120 19.500 14.650 4.850 28.3% 0.509 3.0% 51% False False 20,349
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 18.224
2.618 17.806
1.618 17.550
1.000 17.392
0.618 17.294
HIGH 17.136
0.618 17.038
0.500 17.008
0.382 16.978
LOW 16.880
0.618 16.722
1.000 16.624
1.618 16.466
2.618 16.210
4.250 15.792
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 17.093 17.210
PP 17.051 17.185
S1 17.008 17.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.