COMEX Silver Future March 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 17.385 17.225 -0.160 -0.9% 16.500
High 17.480 17.325 -0.155 -0.9% 17.475
Low 17.165 16.910 -0.255 -1.5% 16.320
Close 17.252 17.318 0.066 0.4% 17.362
Range 0.315 0.415 0.100 31.7% 1.155
ATR 0.510 0.504 -0.007 -1.3% 0.000
Volume 339 293 -46 -13.6% 7,142
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 18.429 18.289 17.546
R3 18.014 17.874 17.432
R2 17.599 17.599 17.394
R1 17.459 17.459 17.356 17.529
PP 17.184 17.184 17.184 17.220
S1 17.044 17.044 17.280 17.114
S2 16.769 16.769 17.242
S3 16.354 16.629 17.204
S4 15.939 16.214 17.090
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 20.517 20.095 17.997
R3 19.362 18.940 17.680
R2 18.207 18.207 17.574
R1 17.785 17.785 17.468 17.996
PP 17.052 17.052 17.052 17.158
S1 16.630 16.630 17.256 16.841
S2 15.897 15.897 17.150
S3 14.742 15.475 17.044
S4 13.587 14.320 16.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.480 16.895 0.585 3.4% 0.364 2.1% 72% False False 576
10 17.480 15.610 1.870 10.8% 0.432 2.5% 91% False False 13,476
20 17.480 15.015 2.465 14.2% 0.512 3.0% 93% False False 26,763
40 18.925 14.650 4.275 24.7% 0.550 3.2% 62% False False 32,966
60 18.925 14.650 4.275 24.7% 0.516 3.0% 62% False False 30,422
80 19.500 14.650 4.850 28.0% 0.535 3.1% 55% False False 29,156
100 19.500 14.650 4.850 28.0% 0.532 3.1% 55% False False 24,103
120 19.500 14.650 4.850 28.0% 0.509 2.9% 55% False False 20,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.089
2.618 18.411
1.618 17.996
1.000 17.740
0.618 17.581
HIGH 17.325
0.618 17.166
0.500 17.118
0.382 17.069
LOW 16.910
0.618 16.654
1.000 16.495
1.618 16.239
2.618 15.824
4.250 15.146
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 17.251 17.277
PP 17.184 17.236
S1 17.118 17.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.