COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 08-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2010 |
08-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
17.385 |
0.245 |
1.4% |
16.500 |
| High |
17.475 |
17.480 |
0.005 |
0.0% |
17.475 |
| Low |
17.130 |
17.165 |
0.035 |
0.2% |
16.320 |
| Close |
17.362 |
17.252 |
-0.110 |
-0.6% |
17.362 |
| Range |
0.345 |
0.315 |
-0.030 |
-8.7% |
1.155 |
| ATR |
0.525 |
0.510 |
-0.015 |
-2.9% |
0.000 |
| Volume |
648 |
339 |
-309 |
-47.7% |
7,142 |
|
| Daily Pivots for day following 08-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.244 |
18.063 |
17.425 |
|
| R3 |
17.929 |
17.748 |
17.339 |
|
| R2 |
17.614 |
17.614 |
17.310 |
|
| R1 |
17.433 |
17.433 |
17.281 |
17.366 |
| PP |
17.299 |
17.299 |
17.299 |
17.266 |
| S1 |
17.118 |
17.118 |
17.223 |
17.051 |
| S2 |
16.984 |
16.984 |
17.194 |
|
| S3 |
16.669 |
16.803 |
17.165 |
|
| S4 |
16.354 |
16.488 |
17.079 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.517 |
20.095 |
17.997 |
|
| R3 |
19.362 |
18.940 |
17.680 |
|
| R2 |
18.207 |
18.207 |
17.574 |
|
| R1 |
17.785 |
17.785 |
17.468 |
17.996 |
| PP |
17.052 |
17.052 |
17.052 |
17.158 |
| S1 |
16.630 |
16.630 |
17.256 |
16.841 |
| S2 |
15.897 |
15.897 |
17.150 |
|
| S3 |
14.742 |
15.475 |
17.044 |
|
| S4 |
13.587 |
14.320 |
16.727 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.480 |
16.320 |
1.160 |
6.7% |
0.432 |
2.5% |
80% |
True |
False |
719 |
| 10 |
17.480 |
15.610 |
1.870 |
10.8% |
0.455 |
2.6% |
88% |
True |
False |
17,123 |
| 20 |
17.480 |
14.950 |
2.530 |
14.7% |
0.510 |
3.0% |
91% |
True |
False |
29,657 |
| 40 |
18.925 |
14.650 |
4.275 |
24.8% |
0.551 |
3.2% |
61% |
False |
False |
33,645 |
| 60 |
18.925 |
14.650 |
4.275 |
24.8% |
0.522 |
3.0% |
61% |
False |
False |
30,998 |
| 80 |
19.500 |
14.650 |
4.850 |
28.1% |
0.536 |
3.1% |
54% |
False |
False |
29,236 |
| 100 |
19.500 |
14.650 |
4.850 |
28.1% |
0.532 |
3.1% |
54% |
False |
False |
24,103 |
| 120 |
19.500 |
14.650 |
4.850 |
28.1% |
0.510 |
3.0% |
54% |
False |
False |
20,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.819 |
|
2.618 |
18.305 |
|
1.618 |
17.990 |
|
1.000 |
17.795 |
|
0.618 |
17.675 |
|
HIGH |
17.480 |
|
0.618 |
17.360 |
|
0.500 |
17.323 |
|
0.382 |
17.285 |
|
LOW |
17.165 |
|
0.618 |
16.970 |
|
1.000 |
16.850 |
|
1.618 |
16.655 |
|
2.618 |
16.340 |
|
4.250 |
15.826 |
|
|
| Fisher Pivots for day following 08-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.323 |
17.270 |
| PP |
17.299 |
17.264 |
| S1 |
17.276 |
17.258 |
|