COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 05-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2010 |
05-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
17.140 |
0.000 |
0.0% |
16.500 |
| High |
17.350 |
17.475 |
0.125 |
0.7% |
17.475 |
| Low |
17.060 |
17.130 |
0.070 |
0.4% |
16.320 |
| Close |
17.156 |
17.362 |
0.206 |
1.2% |
17.362 |
| Range |
0.290 |
0.345 |
0.055 |
19.0% |
1.155 |
| ATR |
0.539 |
0.525 |
-0.014 |
-2.6% |
0.000 |
| Volume |
852 |
648 |
-204 |
-23.9% |
7,142 |
|
| Daily Pivots for day following 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.357 |
18.205 |
17.552 |
|
| R3 |
18.012 |
17.860 |
17.457 |
|
| R2 |
17.667 |
17.667 |
17.425 |
|
| R1 |
17.515 |
17.515 |
17.394 |
17.591 |
| PP |
17.322 |
17.322 |
17.322 |
17.361 |
| S1 |
17.170 |
17.170 |
17.330 |
17.246 |
| S2 |
16.977 |
16.977 |
17.299 |
|
| S3 |
16.632 |
16.825 |
17.267 |
|
| S4 |
16.287 |
16.480 |
17.172 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.517 |
20.095 |
17.997 |
|
| R3 |
19.362 |
18.940 |
17.680 |
|
| R2 |
18.207 |
18.207 |
17.574 |
|
| R1 |
17.785 |
17.785 |
17.468 |
17.996 |
| PP |
17.052 |
17.052 |
17.052 |
17.158 |
| S1 |
16.630 |
16.630 |
17.256 |
16.841 |
| S2 |
15.897 |
15.897 |
17.150 |
|
| S3 |
14.742 |
15.475 |
17.044 |
|
| S4 |
13.587 |
14.320 |
16.727 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.475 |
16.320 |
1.155 |
6.7% |
0.434 |
2.5% |
90% |
True |
False |
1,428 |
| 10 |
17.475 |
15.610 |
1.865 |
10.7% |
0.466 |
2.7% |
94% |
True |
False |
20,790 |
| 20 |
17.475 |
14.650 |
2.825 |
16.3% |
0.530 |
3.1% |
96% |
True |
False |
32,943 |
| 40 |
18.925 |
14.650 |
4.275 |
24.6% |
0.552 |
3.2% |
63% |
False |
False |
34,526 |
| 60 |
18.925 |
14.650 |
4.275 |
24.6% |
0.530 |
3.1% |
63% |
False |
False |
31,727 |
| 80 |
19.500 |
14.650 |
4.850 |
27.9% |
0.536 |
3.1% |
56% |
False |
False |
29,315 |
| 100 |
19.500 |
14.650 |
4.850 |
27.9% |
0.531 |
3.1% |
56% |
False |
False |
24,115 |
| 120 |
19.500 |
14.650 |
4.850 |
27.9% |
0.511 |
2.9% |
56% |
False |
False |
20,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.941 |
|
2.618 |
18.378 |
|
1.618 |
18.033 |
|
1.000 |
17.820 |
|
0.618 |
17.688 |
|
HIGH |
17.475 |
|
0.618 |
17.343 |
|
0.500 |
17.303 |
|
0.382 |
17.262 |
|
LOW |
17.130 |
|
0.618 |
16.917 |
|
1.000 |
16.785 |
|
1.618 |
16.572 |
|
2.618 |
16.227 |
|
4.250 |
15.664 |
|
|
| Fisher Pivots for day following 05-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.342 |
17.303 |
| PP |
17.322 |
17.244 |
| S1 |
17.303 |
17.185 |
|