COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 03-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2010 |
03-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.945 |
0.470 |
2.9% |
16.370 |
| High |
17.075 |
17.350 |
0.275 |
1.6% |
16.565 |
| Low |
16.320 |
16.895 |
0.575 |
3.5% |
15.610 |
| Close |
17.044 |
17.309 |
0.265 |
1.6% |
16.500 |
| Range |
0.755 |
0.455 |
-0.300 |
-39.7% |
0.955 |
| ATR |
0.566 |
0.558 |
-0.008 |
-1.4% |
0.000 |
| Volume |
1,010 |
749 |
-261 |
-25.8% |
200,765 |
|
| Daily Pivots for day following 03-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.550 |
18.384 |
17.559 |
|
| R3 |
18.095 |
17.929 |
17.434 |
|
| R2 |
17.640 |
17.640 |
17.392 |
|
| R1 |
17.474 |
17.474 |
17.351 |
17.557 |
| PP |
17.185 |
17.185 |
17.185 |
17.226 |
| S1 |
17.019 |
17.019 |
17.267 |
17.102 |
| S2 |
16.730 |
16.730 |
17.226 |
|
| S3 |
16.275 |
16.564 |
17.184 |
|
| S4 |
15.820 |
16.109 |
17.059 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.090 |
18.750 |
17.025 |
|
| R3 |
18.135 |
17.795 |
16.763 |
|
| R2 |
17.180 |
17.180 |
16.675 |
|
| R1 |
16.840 |
16.840 |
16.588 |
17.010 |
| PP |
16.225 |
16.225 |
16.225 |
16.310 |
| S1 |
15.885 |
15.885 |
16.412 |
16.055 |
| S2 |
15.270 |
15.270 |
16.325 |
|
| S3 |
14.315 |
14.930 |
16.237 |
|
| S4 |
13.360 |
13.975 |
15.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.350 |
15.610 |
1.740 |
10.1% |
0.515 |
3.0% |
98% |
True |
False |
17,504 |
| 10 |
17.350 |
15.610 |
1.740 |
10.1% |
0.537 |
3.1% |
98% |
True |
False |
29,201 |
| 20 |
17.350 |
14.650 |
2.700 |
15.6% |
0.593 |
3.4% |
98% |
True |
False |
36,367 |
| 40 |
18.925 |
14.650 |
4.275 |
24.7% |
0.558 |
3.2% |
62% |
False |
False |
36,091 |
| 60 |
18.990 |
14.650 |
4.340 |
25.1% |
0.543 |
3.1% |
61% |
False |
False |
33,201 |
| 80 |
19.500 |
14.650 |
4.850 |
28.0% |
0.536 |
3.1% |
55% |
False |
False |
29,421 |
| 100 |
19.500 |
14.650 |
4.850 |
28.0% |
0.531 |
3.1% |
55% |
False |
False |
24,116 |
| 120 |
19.500 |
14.650 |
4.850 |
28.0% |
0.514 |
3.0% |
55% |
False |
False |
20,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.284 |
|
2.618 |
18.541 |
|
1.618 |
18.086 |
|
1.000 |
17.805 |
|
0.618 |
17.631 |
|
HIGH |
17.350 |
|
0.618 |
17.176 |
|
0.500 |
17.123 |
|
0.382 |
17.069 |
|
LOW |
16.895 |
|
0.618 |
16.614 |
|
1.000 |
16.440 |
|
1.618 |
16.159 |
|
2.618 |
15.704 |
|
4.250 |
14.961 |
|
|
| Fisher Pivots for day following 03-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
17.247 |
17.151 |
| PP |
17.185 |
16.993 |
| S1 |
17.123 |
16.835 |
|