COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 02-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2010 |
02-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.475 |
-0.025 |
-0.2% |
16.370 |
| High |
16.740 |
17.075 |
0.335 |
2.0% |
16.565 |
| Low |
16.415 |
16.320 |
-0.095 |
-0.6% |
15.610 |
| Close |
16.449 |
17.044 |
0.595 |
3.6% |
16.500 |
| Range |
0.325 |
0.755 |
0.430 |
132.3% |
0.955 |
| ATR |
0.552 |
0.566 |
0.015 |
2.6% |
0.000 |
| Volume |
3,883 |
1,010 |
-2,873 |
-74.0% |
200,765 |
|
| Daily Pivots for day following 02-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.078 |
18.816 |
17.459 |
|
| R3 |
18.323 |
18.061 |
17.252 |
|
| R2 |
17.568 |
17.568 |
17.182 |
|
| R1 |
17.306 |
17.306 |
17.113 |
17.437 |
| PP |
16.813 |
16.813 |
16.813 |
16.879 |
| S1 |
16.551 |
16.551 |
16.975 |
16.682 |
| S2 |
16.058 |
16.058 |
16.906 |
|
| S3 |
15.303 |
15.796 |
16.836 |
|
| S4 |
14.548 |
15.041 |
16.629 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.090 |
18.750 |
17.025 |
|
| R3 |
18.135 |
17.795 |
16.763 |
|
| R2 |
17.180 |
17.180 |
16.675 |
|
| R1 |
16.840 |
16.840 |
16.588 |
17.010 |
| PP |
16.225 |
16.225 |
16.225 |
16.310 |
| S1 |
15.885 |
15.885 |
16.412 |
16.055 |
| S2 |
15.270 |
15.270 |
16.325 |
|
| S3 |
14.315 |
14.930 |
16.237 |
|
| S4 |
13.360 |
13.975 |
15.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.075 |
15.610 |
1.465 |
8.6% |
0.500 |
2.9% |
98% |
True |
False |
26,377 |
| 10 |
17.075 |
15.610 |
1.465 |
8.6% |
0.542 |
3.2% |
98% |
True |
False |
33,632 |
| 20 |
17.075 |
14.650 |
2.425 |
14.2% |
0.583 |
3.4% |
99% |
True |
False |
37,960 |
| 40 |
18.925 |
14.650 |
4.275 |
25.1% |
0.565 |
3.3% |
56% |
False |
False |
36,352 |
| 60 |
19.500 |
14.650 |
4.850 |
28.5% |
0.546 |
3.2% |
49% |
False |
False |
33,838 |
| 80 |
19.500 |
14.650 |
4.850 |
28.5% |
0.536 |
3.1% |
49% |
False |
False |
29,506 |
| 100 |
19.500 |
14.650 |
4.850 |
28.5% |
0.530 |
3.1% |
49% |
False |
False |
24,122 |
| 120 |
19.500 |
14.650 |
4.850 |
28.5% |
0.513 |
3.0% |
49% |
False |
False |
20,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.284 |
|
2.618 |
19.052 |
|
1.618 |
18.297 |
|
1.000 |
17.830 |
|
0.618 |
17.542 |
|
HIGH |
17.075 |
|
0.618 |
16.787 |
|
0.500 |
16.698 |
|
0.382 |
16.608 |
|
LOW |
16.320 |
|
0.618 |
15.853 |
|
1.000 |
15.565 |
|
1.618 |
15.098 |
|
2.618 |
14.343 |
|
4.250 |
13.111 |
|
|
| Fisher Pivots for day following 02-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.929 |
16.879 |
| PP |
16.813 |
16.715 |
| S1 |
16.698 |
16.550 |
|