COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 01-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2010 |
01-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
16.085 |
16.500 |
0.415 |
2.6% |
16.370 |
| High |
16.520 |
16.740 |
0.220 |
1.3% |
16.565 |
| Low |
16.025 |
16.415 |
0.390 |
2.4% |
15.610 |
| Close |
16.500 |
16.449 |
-0.051 |
-0.3% |
16.500 |
| Range |
0.495 |
0.325 |
-0.170 |
-34.3% |
0.955 |
| ATR |
0.569 |
0.552 |
-0.017 |
-3.1% |
0.000 |
| Volume |
36,532 |
3,883 |
-32,649 |
-89.4% |
200,765 |
|
| Daily Pivots for day following 01-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.510 |
17.304 |
16.628 |
|
| R3 |
17.185 |
16.979 |
16.538 |
|
| R2 |
16.860 |
16.860 |
16.509 |
|
| R1 |
16.654 |
16.654 |
16.479 |
16.595 |
| PP |
16.535 |
16.535 |
16.535 |
16.505 |
| S1 |
16.329 |
16.329 |
16.419 |
16.270 |
| S2 |
16.210 |
16.210 |
16.389 |
|
| S3 |
15.885 |
16.004 |
16.360 |
|
| S4 |
15.560 |
15.679 |
16.270 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.090 |
18.750 |
17.025 |
|
| R3 |
18.135 |
17.795 |
16.763 |
|
| R2 |
17.180 |
17.180 |
16.675 |
|
| R1 |
16.840 |
16.840 |
16.588 |
17.010 |
| PP |
16.225 |
16.225 |
16.225 |
16.310 |
| S1 |
15.885 |
15.885 |
16.412 |
16.055 |
| S2 |
15.270 |
15.270 |
16.325 |
|
| S3 |
14.315 |
14.930 |
16.237 |
|
| S4 |
13.360 |
13.975 |
15.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.740 |
15.610 |
1.130 |
6.9% |
0.477 |
2.9% |
74% |
True |
False |
33,526 |
| 10 |
16.740 |
15.450 |
1.290 |
7.8% |
0.543 |
3.3% |
77% |
True |
False |
36,730 |
| 20 |
16.950 |
14.650 |
2.300 |
14.0% |
0.576 |
3.5% |
78% |
False |
False |
39,641 |
| 40 |
18.925 |
14.650 |
4.275 |
26.0% |
0.555 |
3.4% |
42% |
False |
False |
36,862 |
| 60 |
19.500 |
14.650 |
4.850 |
29.5% |
0.540 |
3.3% |
37% |
False |
False |
34,416 |
| 80 |
19.500 |
14.650 |
4.850 |
29.5% |
0.540 |
3.3% |
37% |
False |
False |
29,547 |
| 100 |
19.500 |
14.650 |
4.850 |
29.5% |
0.528 |
3.2% |
37% |
False |
False |
24,124 |
| 120 |
19.500 |
14.650 |
4.850 |
29.5% |
0.512 |
3.1% |
37% |
False |
False |
20,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.121 |
|
2.618 |
17.591 |
|
1.618 |
17.266 |
|
1.000 |
17.065 |
|
0.618 |
16.941 |
|
HIGH |
16.740 |
|
0.618 |
16.616 |
|
0.500 |
16.578 |
|
0.382 |
16.539 |
|
LOW |
16.415 |
|
0.618 |
16.214 |
|
1.000 |
16.090 |
|
1.618 |
15.889 |
|
2.618 |
15.564 |
|
4.250 |
15.034 |
|
|
| Fisher Pivots for day following 01-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.578 |
16.358 |
| PP |
16.535 |
16.266 |
| S1 |
16.492 |
16.175 |
|