COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 26-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2010 |
26-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.930 |
16.085 |
0.155 |
1.0% |
16.370 |
| High |
16.155 |
16.520 |
0.365 |
2.3% |
16.565 |
| Low |
15.610 |
16.025 |
0.415 |
2.7% |
15.610 |
| Close |
16.110 |
16.500 |
0.390 |
2.4% |
16.500 |
| Range |
0.545 |
0.495 |
-0.050 |
-9.2% |
0.955 |
| ATR |
0.575 |
0.569 |
-0.006 |
-1.0% |
0.000 |
| Volume |
45,350 |
36,532 |
-8,818 |
-19.4% |
200,765 |
|
| Daily Pivots for day following 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.833 |
17.662 |
16.772 |
|
| R3 |
17.338 |
17.167 |
16.636 |
|
| R2 |
16.843 |
16.843 |
16.591 |
|
| R1 |
16.672 |
16.672 |
16.545 |
16.758 |
| PP |
16.348 |
16.348 |
16.348 |
16.391 |
| S1 |
16.177 |
16.177 |
16.455 |
16.263 |
| S2 |
15.853 |
15.853 |
16.409 |
|
| S3 |
15.358 |
15.682 |
16.364 |
|
| S4 |
14.863 |
15.187 |
16.228 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.090 |
18.750 |
17.025 |
|
| R3 |
18.135 |
17.795 |
16.763 |
|
| R2 |
17.180 |
17.180 |
16.675 |
|
| R1 |
16.840 |
16.840 |
16.588 |
17.010 |
| PP |
16.225 |
16.225 |
16.225 |
16.310 |
| S1 |
15.885 |
15.885 |
16.412 |
16.055 |
| S2 |
15.270 |
15.270 |
16.325 |
|
| S3 |
14.315 |
14.930 |
16.237 |
|
| S4 |
13.360 |
13.975 |
15.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
15.610 |
0.955 |
5.8% |
0.498 |
3.0% |
93% |
False |
False |
40,153 |
| 10 |
16.565 |
15.210 |
1.355 |
8.2% |
0.563 |
3.4% |
95% |
False |
False |
40,441 |
| 20 |
16.950 |
14.650 |
2.300 |
13.9% |
0.578 |
3.5% |
80% |
False |
False |
41,709 |
| 40 |
18.925 |
14.650 |
4.275 |
25.9% |
0.557 |
3.4% |
43% |
False |
False |
37,223 |
| 60 |
19.500 |
14.650 |
4.850 |
29.4% |
0.549 |
3.3% |
38% |
False |
False |
34,791 |
| 80 |
19.500 |
14.650 |
4.850 |
29.4% |
0.541 |
3.3% |
38% |
False |
False |
29,549 |
| 100 |
19.500 |
14.650 |
4.850 |
29.4% |
0.529 |
3.2% |
38% |
False |
False |
24,112 |
| 120 |
19.500 |
14.650 |
4.850 |
29.4% |
0.513 |
3.1% |
38% |
False |
False |
20,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.624 |
|
2.618 |
17.816 |
|
1.618 |
17.321 |
|
1.000 |
17.015 |
|
0.618 |
16.826 |
|
HIGH |
16.520 |
|
0.618 |
16.331 |
|
0.500 |
16.273 |
|
0.382 |
16.214 |
|
LOW |
16.025 |
|
0.618 |
15.719 |
|
1.000 |
15.530 |
|
1.618 |
15.224 |
|
2.618 |
14.729 |
|
4.250 |
13.921 |
|
|
| Fisher Pivots for day following 26-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.424 |
16.355 |
| PP |
16.348 |
16.210 |
| S1 |
16.273 |
16.065 |
|