COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 25-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2010 |
25-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.850 |
15.930 |
0.080 |
0.5% |
15.570 |
| High |
16.000 |
16.155 |
0.155 |
1.0% |
16.510 |
| Low |
15.620 |
15.610 |
-0.010 |
-0.1% |
15.450 |
| Close |
15.940 |
16.110 |
0.170 |
1.1% |
16.413 |
| Range |
0.380 |
0.545 |
0.165 |
43.4% |
1.060 |
| ATR |
0.577 |
0.575 |
-0.002 |
-0.4% |
0.000 |
| Volume |
45,113 |
45,350 |
237 |
0.5% |
162,659 |
|
| Daily Pivots for day following 25-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.593 |
17.397 |
16.410 |
|
| R3 |
17.048 |
16.852 |
16.260 |
|
| R2 |
16.503 |
16.503 |
16.210 |
|
| R1 |
16.307 |
16.307 |
16.160 |
16.405 |
| PP |
15.958 |
15.958 |
15.958 |
16.008 |
| S1 |
15.762 |
15.762 |
16.060 |
15.860 |
| S2 |
15.413 |
15.413 |
16.010 |
|
| S3 |
14.868 |
15.217 |
15.960 |
|
| S4 |
14.323 |
14.672 |
15.810 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.304 |
18.919 |
16.996 |
|
| R3 |
18.244 |
17.859 |
16.705 |
|
| R2 |
17.184 |
17.184 |
16.607 |
|
| R1 |
16.799 |
16.799 |
16.510 |
16.992 |
| PP |
16.124 |
16.124 |
16.124 |
16.221 |
| S1 |
15.739 |
15.739 |
16.316 |
15.932 |
| S2 |
15.064 |
15.064 |
16.219 |
|
| S3 |
14.004 |
14.679 |
16.122 |
|
| S4 |
12.944 |
13.619 |
15.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
15.610 |
0.955 |
5.9% |
0.549 |
3.4% |
52% |
False |
True |
40,939 |
| 10 |
16.565 |
15.175 |
1.390 |
8.6% |
0.569 |
3.5% |
67% |
False |
False |
41,060 |
| 20 |
16.950 |
14.650 |
2.300 |
14.3% |
0.590 |
3.7% |
63% |
False |
False |
41,540 |
| 40 |
18.925 |
14.650 |
4.275 |
26.5% |
0.556 |
3.5% |
34% |
False |
False |
36,637 |
| 60 |
19.500 |
14.650 |
4.850 |
30.1% |
0.548 |
3.4% |
30% |
False |
False |
35,007 |
| 80 |
19.500 |
14.650 |
4.850 |
30.1% |
0.541 |
3.4% |
30% |
False |
False |
29,200 |
| 100 |
19.500 |
14.650 |
4.850 |
30.1% |
0.529 |
3.3% |
30% |
False |
False |
23,766 |
| 120 |
19.500 |
14.650 |
4.850 |
30.1% |
0.516 |
3.2% |
30% |
False |
False |
20,066 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.471 |
|
2.618 |
17.582 |
|
1.618 |
17.037 |
|
1.000 |
16.700 |
|
0.618 |
16.492 |
|
HIGH |
16.155 |
|
0.618 |
15.947 |
|
0.500 |
15.883 |
|
0.382 |
15.818 |
|
LOW |
15.610 |
|
0.618 |
15.273 |
|
1.000 |
15.065 |
|
1.618 |
14.728 |
|
2.618 |
14.183 |
|
4.250 |
13.294 |
|
|
| Fisher Pivots for day following 25-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.034 |
16.079 |
| PP |
15.958 |
16.048 |
| S1 |
15.883 |
16.018 |
|