COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 24-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2010 |
24-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.220 |
15.850 |
-0.370 |
-2.3% |
15.570 |
| High |
16.425 |
16.000 |
-0.425 |
-2.6% |
16.510 |
| Low |
15.785 |
15.620 |
-0.165 |
-1.0% |
15.450 |
| Close |
15.888 |
15.940 |
0.052 |
0.3% |
16.413 |
| Range |
0.640 |
0.380 |
-0.260 |
-40.6% |
1.060 |
| ATR |
0.593 |
0.577 |
-0.015 |
-2.6% |
0.000 |
| Volume |
36,756 |
45,113 |
8,357 |
22.7% |
162,659 |
|
| Daily Pivots for day following 24-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.993 |
16.847 |
16.149 |
|
| R3 |
16.613 |
16.467 |
16.045 |
|
| R2 |
16.233 |
16.233 |
16.010 |
|
| R1 |
16.087 |
16.087 |
15.975 |
16.160 |
| PP |
15.853 |
15.853 |
15.853 |
15.890 |
| S1 |
15.707 |
15.707 |
15.905 |
15.780 |
| S2 |
15.473 |
15.473 |
15.870 |
|
| S3 |
15.093 |
15.327 |
15.836 |
|
| S4 |
14.713 |
14.947 |
15.731 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.304 |
18.919 |
16.996 |
|
| R3 |
18.244 |
17.859 |
16.705 |
|
| R2 |
17.184 |
17.184 |
16.607 |
|
| R1 |
16.799 |
16.799 |
16.510 |
16.992 |
| PP |
16.124 |
16.124 |
16.124 |
16.221 |
| S1 |
15.739 |
15.739 |
16.316 |
15.932 |
| S2 |
15.064 |
15.064 |
16.219 |
|
| S3 |
14.004 |
14.679 |
16.122 |
|
| S4 |
12.944 |
13.619 |
15.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
15.620 |
0.945 |
5.9% |
0.558 |
3.5% |
34% |
False |
True |
40,898 |
| 10 |
16.565 |
15.075 |
1.490 |
9.3% |
0.572 |
3.6% |
58% |
False |
False |
41,101 |
| 20 |
16.965 |
14.650 |
2.315 |
14.5% |
0.590 |
3.7% |
56% |
False |
False |
41,613 |
| 40 |
18.925 |
14.650 |
4.275 |
26.8% |
0.548 |
3.4% |
30% |
False |
False |
35,720 |
| 60 |
19.500 |
14.650 |
4.850 |
30.4% |
0.559 |
3.5% |
27% |
False |
False |
34,809 |
| 80 |
19.500 |
14.650 |
4.850 |
30.4% |
0.542 |
3.4% |
27% |
False |
False |
28,693 |
| 100 |
19.500 |
14.650 |
4.850 |
30.4% |
0.527 |
3.3% |
27% |
False |
False |
23,350 |
| 120 |
19.500 |
14.650 |
4.850 |
30.4% |
0.516 |
3.2% |
27% |
False |
False |
19,691 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.615 |
|
2.618 |
16.995 |
|
1.618 |
16.615 |
|
1.000 |
16.380 |
|
0.618 |
16.235 |
|
HIGH |
16.000 |
|
0.618 |
15.855 |
|
0.500 |
15.810 |
|
0.382 |
15.765 |
|
LOW |
15.620 |
|
0.618 |
15.385 |
|
1.000 |
15.240 |
|
1.618 |
15.005 |
|
2.618 |
14.625 |
|
4.250 |
14.005 |
|
|
| Fisher Pivots for day following 24-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
15.897 |
16.093 |
| PP |
15.853 |
16.042 |
| S1 |
15.810 |
15.991 |
|