COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 23-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2010 |
23-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
16.370 |
16.220 |
-0.150 |
-0.9% |
15.570 |
| High |
16.565 |
16.425 |
-0.140 |
-0.8% |
16.510 |
| Low |
16.135 |
15.785 |
-0.350 |
-2.2% |
15.450 |
| Close |
16.222 |
15.888 |
-0.334 |
-2.1% |
16.413 |
| Range |
0.430 |
0.640 |
0.210 |
48.8% |
1.060 |
| ATR |
0.589 |
0.593 |
0.004 |
0.6% |
0.000 |
| Volume |
37,014 |
36,756 |
-258 |
-0.7% |
162,659 |
|
| Daily Pivots for day following 23-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.953 |
17.560 |
16.240 |
|
| R3 |
17.313 |
16.920 |
16.064 |
|
| R2 |
16.673 |
16.673 |
16.005 |
|
| R1 |
16.280 |
16.280 |
15.947 |
16.157 |
| PP |
16.033 |
16.033 |
16.033 |
15.971 |
| S1 |
15.640 |
15.640 |
15.829 |
15.517 |
| S2 |
15.393 |
15.393 |
15.771 |
|
| S3 |
14.753 |
15.000 |
15.712 |
|
| S4 |
14.113 |
14.360 |
15.536 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.304 |
18.919 |
16.996 |
|
| R3 |
18.244 |
17.859 |
16.705 |
|
| R2 |
17.184 |
17.184 |
16.607 |
|
| R1 |
16.799 |
16.799 |
16.510 |
16.992 |
| PP |
16.124 |
16.124 |
16.124 |
16.221 |
| S1 |
15.739 |
15.739 |
16.316 |
15.932 |
| S2 |
15.064 |
15.064 |
16.219 |
|
| S3 |
14.004 |
14.679 |
16.122 |
|
| S4 |
12.944 |
13.619 |
15.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
15.675 |
0.890 |
5.6% |
0.583 |
3.7% |
24% |
False |
False |
40,887 |
| 10 |
16.565 |
15.015 |
1.550 |
9.8% |
0.592 |
3.7% |
56% |
False |
False |
40,049 |
| 20 |
17.270 |
14.650 |
2.620 |
16.5% |
0.617 |
3.9% |
47% |
False |
False |
40,746 |
| 40 |
18.925 |
14.650 |
4.275 |
26.9% |
0.549 |
3.5% |
29% |
False |
False |
34,997 |
| 60 |
19.500 |
14.650 |
4.850 |
30.5% |
0.558 |
3.5% |
26% |
False |
False |
34,585 |
| 80 |
19.500 |
14.650 |
4.850 |
30.5% |
0.545 |
3.4% |
26% |
False |
False |
28,184 |
| 100 |
19.500 |
14.650 |
4.850 |
30.5% |
0.528 |
3.3% |
26% |
False |
False |
22,923 |
| 120 |
19.500 |
14.650 |
4.850 |
30.5% |
0.516 |
3.2% |
26% |
False |
False |
19,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.145 |
|
2.618 |
18.101 |
|
1.618 |
17.461 |
|
1.000 |
17.065 |
|
0.618 |
16.821 |
|
HIGH |
16.425 |
|
0.618 |
16.181 |
|
0.500 |
16.105 |
|
0.382 |
16.029 |
|
LOW |
15.785 |
|
0.618 |
15.389 |
|
1.000 |
15.145 |
|
1.618 |
14.749 |
|
2.618 |
14.109 |
|
4.250 |
13.065 |
|
|
| Fisher Pivots for day following 23-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.105 |
16.163 |
| PP |
16.033 |
16.071 |
| S1 |
15.960 |
15.980 |
|