COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 22-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2010 |
22-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
16.370 |
0.525 |
3.3% |
15.570 |
| High |
16.510 |
16.565 |
0.055 |
0.3% |
16.510 |
| Low |
15.760 |
16.135 |
0.375 |
2.4% |
15.450 |
| Close |
16.413 |
16.222 |
-0.191 |
-1.2% |
16.413 |
| Range |
0.750 |
0.430 |
-0.320 |
-42.7% |
1.060 |
| ATR |
0.601 |
0.589 |
-0.012 |
-2.0% |
0.000 |
| Volume |
40,466 |
37,014 |
-3,452 |
-8.5% |
162,659 |
|
| Daily Pivots for day following 22-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.597 |
17.340 |
16.459 |
|
| R3 |
17.167 |
16.910 |
16.340 |
|
| R2 |
16.737 |
16.737 |
16.301 |
|
| R1 |
16.480 |
16.480 |
16.261 |
16.394 |
| PP |
16.307 |
16.307 |
16.307 |
16.264 |
| S1 |
16.050 |
16.050 |
16.183 |
15.964 |
| S2 |
15.877 |
15.877 |
16.143 |
|
| S3 |
15.447 |
15.620 |
16.104 |
|
| S4 |
15.017 |
15.190 |
15.986 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.304 |
18.919 |
16.996 |
|
| R3 |
18.244 |
17.859 |
16.705 |
|
| R2 |
17.184 |
17.184 |
16.607 |
|
| R1 |
16.799 |
16.799 |
16.510 |
16.992 |
| PP |
16.124 |
16.124 |
16.124 |
16.221 |
| S1 |
15.739 |
15.739 |
16.316 |
15.932 |
| S2 |
15.064 |
15.064 |
16.219 |
|
| S3 |
14.004 |
14.679 |
16.122 |
|
| S4 |
12.944 |
13.619 |
15.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.565 |
15.450 |
1.115 |
6.9% |
0.608 |
3.7% |
69% |
True |
False |
39,934 |
| 10 |
16.565 |
14.950 |
1.615 |
10.0% |
0.565 |
3.5% |
79% |
True |
False |
42,192 |
| 20 |
17.275 |
14.650 |
2.625 |
16.2% |
0.599 |
3.7% |
60% |
False |
False |
41,254 |
| 40 |
18.925 |
14.650 |
4.275 |
26.4% |
0.542 |
3.3% |
37% |
False |
False |
34,842 |
| 60 |
19.500 |
14.650 |
4.850 |
29.9% |
0.554 |
3.4% |
32% |
False |
False |
34,388 |
| 80 |
19.500 |
14.650 |
4.850 |
29.9% |
0.546 |
3.4% |
32% |
False |
False |
27,789 |
| 100 |
19.500 |
14.650 |
4.850 |
29.9% |
0.523 |
3.2% |
32% |
False |
False |
22,573 |
| 120 |
19.500 |
14.650 |
4.850 |
29.9% |
0.513 |
3.2% |
32% |
False |
False |
19,012 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.393 |
|
2.618 |
17.691 |
|
1.618 |
17.261 |
|
1.000 |
16.995 |
|
0.618 |
16.831 |
|
HIGH |
16.565 |
|
0.618 |
16.401 |
|
0.500 |
16.350 |
|
0.382 |
16.299 |
|
LOW |
16.135 |
|
0.618 |
15.869 |
|
1.000 |
15.705 |
|
1.618 |
15.439 |
|
2.618 |
15.009 |
|
4.250 |
14.308 |
|
|
| Fisher Pivots for day following 22-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.350 |
16.188 |
| PP |
16.307 |
16.154 |
| S1 |
16.265 |
16.120 |
|