COMEX Silver Future March 2010
| Trading Metrics calculated at close of trading on 19-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2010 |
19-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
15.910 |
15.845 |
-0.065 |
-0.4% |
15.570 |
| High |
16.265 |
16.510 |
0.245 |
1.5% |
16.510 |
| Low |
15.675 |
15.760 |
0.085 |
0.5% |
15.450 |
| Close |
16.060 |
16.413 |
0.353 |
2.2% |
16.413 |
| Range |
0.590 |
0.750 |
0.160 |
27.1% |
1.060 |
| ATR |
0.590 |
0.601 |
0.011 |
1.9% |
0.000 |
| Volume |
45,143 |
40,466 |
-4,677 |
-10.4% |
162,659 |
|
| Daily Pivots for day following 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.478 |
18.195 |
16.826 |
|
| R3 |
17.728 |
17.445 |
16.619 |
|
| R2 |
16.978 |
16.978 |
16.551 |
|
| R1 |
16.695 |
16.695 |
16.482 |
16.837 |
| PP |
16.228 |
16.228 |
16.228 |
16.298 |
| S1 |
15.945 |
15.945 |
16.344 |
16.087 |
| S2 |
15.478 |
15.478 |
16.276 |
|
| S3 |
14.728 |
15.195 |
16.207 |
|
| S4 |
13.978 |
14.445 |
16.001 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.304 |
18.919 |
16.996 |
|
| R3 |
18.244 |
17.859 |
16.705 |
|
| R2 |
17.184 |
17.184 |
16.607 |
|
| R1 |
16.799 |
16.799 |
16.510 |
16.992 |
| PP |
16.124 |
16.124 |
16.124 |
16.221 |
| S1 |
15.739 |
15.739 |
16.316 |
15.932 |
| S2 |
15.064 |
15.064 |
16.219 |
|
| S3 |
14.004 |
14.679 |
16.122 |
|
| S4 |
12.944 |
13.619 |
15.830 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.510 |
15.210 |
1.300 |
7.9% |
0.628 |
3.8% |
93% |
True |
False |
40,730 |
| 10 |
16.510 |
14.650 |
1.860 |
11.3% |
0.595 |
3.6% |
95% |
True |
False |
45,096 |
| 20 |
17.520 |
14.650 |
2.870 |
17.5% |
0.610 |
3.7% |
61% |
False |
False |
41,949 |
| 40 |
18.925 |
14.650 |
4.275 |
26.0% |
0.542 |
3.3% |
41% |
False |
False |
34,508 |
| 60 |
19.500 |
14.650 |
4.850 |
29.5% |
0.553 |
3.4% |
36% |
False |
False |
34,056 |
| 80 |
19.500 |
14.650 |
4.850 |
29.5% |
0.550 |
3.3% |
36% |
False |
False |
27,351 |
| 100 |
19.500 |
14.650 |
4.850 |
29.5% |
0.524 |
3.2% |
36% |
False |
False |
22,247 |
| 120 |
19.500 |
14.415 |
5.085 |
31.0% |
0.514 |
3.1% |
39% |
False |
False |
18,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.698 |
|
2.618 |
18.474 |
|
1.618 |
17.724 |
|
1.000 |
17.260 |
|
0.618 |
16.974 |
|
HIGH |
16.510 |
|
0.618 |
16.224 |
|
0.500 |
16.135 |
|
0.382 |
16.047 |
|
LOW |
15.760 |
|
0.618 |
15.297 |
|
1.000 |
15.010 |
|
1.618 |
14.547 |
|
2.618 |
13.797 |
|
4.250 |
12.573 |
|
|
| Fisher Pivots for day following 19-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
16.320 |
16.306 |
| PP |
16.228 |
16.199 |
| S1 |
16.135 |
16.093 |
|